Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:56	504.7	336	AT	504.6	504.7	Buy		2,593,927	1951	LSE
03:20:56	504.7	414	AT	504.6	504.7	Buy		2,593,591	1950	LSE
03:20:54	504.6	4809	O	504.6	504.7	Sell		2,593,177	1949	LSE
03:20:53	504.7	1000	AT	504.7	504.8	Sell		2,588,368	1948	LSE
03:20:53	504.7	352	AT	504.6	504.7	Buy		2,587,368	1947	LSE
03:20:49	504.7	93	AT	504.7	504.8	Sell		2,587,016	1946	LSE
03:20:49	504.7	10	O	504.7	504.8	Sell		2,586,923	1945	LSE
03:20:48	504.6	420	AT	504.6	504.8	Sell		2,586,913	1944	LSE
03:20:48	504.6	272	AT	504.6	504.8	Sell		2,586,493	1943	LSE
03:20:48	504.6	808	AT	504.6	504.8	Sell		2,586,221	1942	LSE
03:20:48	504.7	1508	AT	504.5	504.7	Buy		2,585,413	1941	LSE
03:20:47	504.6	553	AT	504.3	504.6	Buy		2,583,905	1940	LSE
03:20:47	504.6	1266	AT	504.3	504.6	Buy		2,583,352	1939	LSE
03:20:47	504.6	808	AT	504.3	504.6	Buy		2,582,086	1938	LSE
03:20:47	504.6	1102	AT	504.3	504.6	Buy		2,581,278	1937	LSE
03:20:47	504.6	360	AT	504.3	504.6	Buy		2,580,176	1936	LSE
03:20:47	504.6	541	AT	504.3	504.6	Buy		2,579,816	1935	LSE
03:20:47	504.6	1740	AT	504.3	504.6	Buy		2,579,275	1934	LSE
03:20:47	504.6	816	AT	504.3	504.6	Buy		2,577,535	1933	LSE
03:20:47	504.5	160	AT	504.3	504.5	Buy		2,576,719	1932	LSE
03:20:47	504.4	1393	O	504.4	504.6	Sell		2,576,559	1931	LSE
03:20:46	504.6	1	O	504.4	504.6	Buy		2,575,166	1930	LSE
03:20:45	504.51	3942	O	504.4	504.6	Buy		2,575,165	1929	LSE
03:20:43	504.5	308	AT	504.4	504.6			2,571,223	1928	LSE
03:20:43	504.5	604	AT	504.4	504.5	Buy		2,570,915	1927	LSE
03:20:43	504.5	223	AT	504.4	504.5	Buy		2,570,311	1926	LSE
03:20:43	504.5	1777	AT	504.4	504.5	Buy		2,570,088	1925	LSE
03:20:43	504.5	360	AT	504.2	504.5	Buy		2,568,311	1924	LSE
03:20:43	504.5	1417	AT	504.2	504.5	Buy		2,567,951	1923	LSE
03:20:43	504.5	1981	AT	504.2	504.5	Buy		2,566,534	1922	LSE
03:20:43	504.5	19	AT	504.2	504.5	Buy		2,564,553	1921	LSE
03:20:42	504.4	795	AT	504.3	504.4	Buy		2,564,534	1920	LSE
03:20:41	504.1	42	O	504.3	504.5	Sell		2,563,739	1919	LSE
03:20:41	504.386	2500	O	504.3	504.5	Sell		2,563,697	1918	LSE
03:20:40	504.4	583	AT	504.4	504.5	Sell		2,561,197	1917	LSE
03:20:40	504.4	851	AT	504.2	504.4	Buy		2,560,614	1916	LSE
03:20:40	504.4	331	AT	504.2	504.4	Buy		2,559,763	1915	LSE
03:20:40	504.3	1214	AT	504.2	504.3	Buy		2,559,432	1914	LSE
03:20:40	504.2	1237	O	504.1	504.4	Sell		2,558,218	1913	LSE
03:20:39	504.2	277	AT	504.2	504.5	Sell		2,556,981	1912	LSE
03:20:39	504.624	983	O	504.2	504.5	Buy		2,556,704	1911	LSE
03:20:38	504.6	1	O	504.2	504.5	Buy		2,555,721	1910	LSE
03:20:38	504.5	2402	AT	504.5	504.6	Sell		2,555,720	1909	LSE
03:20:37	504.5	357	AT	504.4	504.5	Buy		2,553,318	1908	LSE
03:20:37	504.5	808	AT	504.4	504.5	Buy		2,552,961	1907	LSE
03:20:37	504.5	816	AT	504.4	504.5	Buy		2,552,153	1906	LSE
03:20:37	504.4	505	AT	504.4	504.5	Sell		2,551,337	1905	LSE
03:20:37	504.4	1508	AT	504.4	504.6	Sell		2,550,832	1904	LSE
03:20:37	504.4	4572	AT	504.4	504.6	Sell		2,549,324	1903	LSE
03:20:37	504.4	1249	AT	504.4	504.6	Sell		2,544,752	1902	LSE
03:20:37	504.5	986	AT	504.5	504.6	Sell		2,543,503	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions