Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:50	503.6	99	O	503.6	503.7	Sell		3,038,465	2251	LSE
03:25:49	503.7	856	AT	503.7	503.9	Sell		3,038,366	2250	LSE
03:25:49	503.7	1230	AT	503.7	503.9	Sell		3,037,510	2249	LSE
03:25:49	503.9	10	AT	503.7	503.9	Buy		3,036,280	2248	LSE
03:25:39	503.8	489	AT	503.7	503.8	Buy		3,036,270	2247	LSE
03:25:39	503.8	1477	AT	503.7	503.8	Buy		3,035,781	2246	LSE
03:25:38	503.724	430	O	503.7	503.8	Sell		3,034,304	2245	LSE
03:25:38	503.7	2352	AT	503.6	503.7	Buy		3,033,874	2244	LSE
03:25:36	503.7	3	O	503.6	503.7	Buy		3,031,522	2243	LSE
03:25:36	503.5	1156	O	503.5	503.7	Sell		3,031,519	2242	LSE
03:25:35	503.924	1230	O	503.5	503.7	Buy		3,030,363	2241	LSE
03:25:33	503.6	790	O	503.6	503.8	Sell		3,029,133	2240	LSE
03:25:33	503.6	1453	O	503.6	503.8	Sell		3,028,343	2239	LSE
03:25:31	503.7	446	AT	503.5	503.7	Buy		3,026,890	2238	LSE
03:25:31	503.6	186	AT	503.6	503.7	Sell		3,026,444	2237	LSE
03:25:31	503.6	4500	AT	503.6	503.8	Sell		3,026,258	2236	LSE
03:25:30	503.6	1622	O	503.6	503.8	Sell		3,021,758	2235	LSE
03:25:29	503.7	321	AT	503.6	503.7	Buy		3,020,136	2234	LSE
03:25:29	503.7	333	AT	503.6	503.7	Buy		3,019,815	2233	LSE
03:25:26	503.8	5	O	503.5	503.8	Buy		3,019,482	2232	LSE
03:25:26	503.8	1389	AT	503.8	503.9	Sell		3,019,477	2231	LSE
03:25:26	503.8	3486	AT	503.8	504.0	Sell		3,018,088	2230	LSE
03:25:26	503.8	844	AT	503.8	504.0	Sell		3,014,602	2229	LSE
03:25:26	503.8	588	AT	503.8	504.0	Sell		3,013,758	2228	LSE
03:25:26	503.8	4082	AT	503.8	504.0	Sell		3,013,170	2227	LSE
03:25:26	504.0	30	AT	503.8	504.0	Buy		3,009,088	2226	LSE
03:25:24	503.8	138	O	503.8	504.0	Sell		3,009,058	2225	LSE
03:25:21	503.8	1072	O	503.8	504.0	Sell		3,008,920	2224	LSE
03:25:19	503.9	1375	AT	503.8	503.9	Buy		3,007,848	2223	LSE
03:25:18	503.9	998	O	503.8	504.0			3,006,473	2222	LSE
03:25:16	504.0	588	AT	504.0	504.1	Sell		3,005,475	2221	LSE
03:25:16	504.0	1974	AT	504.0	504.1	Sell		3,004,887	2220	LSE
03:25:15	504.1	588	AT	504.1	504.3	Sell		3,002,913	2219	LSE
03:25:15	504.1	808	AT	504.1	504.3	Sell		3,002,325	2218	LSE
03:25:13	504.024	396	O	503.9	504.1	Buy		3,001,517	2217	LSE
03:25:02	504.024	1182	O	504.0	504.2	Sell		3,001,121	2216	LSE
03:25:00	504.1	811	AT	504.0	504.1	Buy		2,999,939	2215	LSE
03:24:54	503.9	965	AT	503.8	503.9	Buy		2,999,128	2214	LSE
03:24:52	503.862	396	O	503.8	504.1	Sell		2,998,163	2213	LSE
03:24:51	503.9	1003	O	503.9	504.1	Sell		2,997,767	2212	LSE
03:24:48	504.1	9	AT	503.9	504.1	Buy		2,996,764	2211	LSE
03:24:47	503.9	553	AT	503.8	503.9	Buy		2,996,755	2210	LSE
03:24:45	503.9	3	O	503.8	503.9	Buy		2,996,202	2209	LSE
03:24:42	503.9	792	AT	503.8	503.9	Buy		2,996,199	2208	LSE
03:24:42	503.9	197	AT	503.8	503.9	Buy		2,995,407	2207	LSE
03:24:42	503.86	10071	O	503.7	503.9	Buy		2,995,210	2206	LSE
03:24:41	503.7	3003	O	503.7	503.9	Sell		2,985,139	2205	LSE
03:24:38	503.8	350	AT	503.8	504.0	Sell		2,982,136	2204	LSE
03:24:38	503.8	550	AT	503.8	504.0	Sell		2,981,786	2203	LSE
03:24:38	503.9	6640	AT	503.8	503.9	Buy		2,981,236	2202	LSE
03:24:38	503.9	8256	AT	503.8	503.9	Buy		2,974,596	2201	LSE

ServisFirst Bancshares

Hexagon Purus ASA

Netcompany Group AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions