Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:06	510.0	66	AT	509.9	510.1			964,537	451	LSE
03:01:06	510.0	2000	AT	510.0	510.1	Sell		964,471	450	LSE
03:01:06	510.0	1717	AT	510.0	510.1	Sell		962,471	449	LSE
03:01:06	510.0	661	AT	510.0	510.1	Sell		960,754	448	LSE
03:01:06	510.0	791	AT	510.0	510.1	Sell		960,093	447	LSE
03:01:06	510.0	1992	AT	510.0	510.1	Sell		959,302	446	LSE
03:01:06	510.0	8	AT	510.0	510.1	Sell		957,310	445	LSE
03:01:06	510.0	2000	AT	510.0	510.1	Sell		957,302	444	LSE
03:01:06	510.0	2000	AT	510.0	510.1	Sell		955,302	443	LSE
03:01:06	510.0	1135	AT	510.0	510.1	Sell		953,302	442	LSE
03:01:06	510.1	1335	AT	510.1	510.2	Sell		952,167	441	LSE
03:01:06	510.1	283	AT	510.1	510.2	Sell		950,832	440	LSE
03:01:02	510.0	100	AT	510.0	510.4	Sell		950,549	439	LSE
03:01:01	510.3	2278	AT	510.3	510.5	Sell		950,449	438	LSE
03:01:01	510.2	2331	AT	510.2	510.5	Sell		948,171	437	LSE
03:01:01	510.2	938	AT	510.2	510.5	Sell		945,840	436	LSE
03:01:01	510.2	100	AT	510.2	510.5	Sell		944,902	435	LSE
03:01:00	510.2	3057	AT	510.0	510.2	Buy		944,802	434	LSE
03:01:00	510.2	3113	AT	510.0	510.2	Buy		941,745	433	LSE
03:01:00	509.8	35725	AT	509.8	510.0	Sell		938,632	432	LSE
03:01:00	509.8	10489	AT	509.8	510.0	Sell		902,907	431	LSE
03:01:00	509.8	44157	AT	509.8	510.0	Sell		892,418	430	LSE
03:01:00	509.8	1491	AT	509.8	510.0	Sell		848,261	429	LSE
03:01:00	509.7	312	AT	509.6	509.7	Buy		846,770	428	LSE
03:01:00	509.6	100	AT	509.6	509.7	Sell		846,458	427	LSE
03:01:00	509.848	194	O	509.5	510.0	Buy		846,358	426	LSE
03:01:00	509.371	2536	O	509.5	510.0	Sell		846,164	425	LSE
03:00:59	509.6	3482	AT	509.6	509.9	Sell		843,628	424	LSE
03:00:58	509.6	100	AT	509.6	510.0	Sell		840,146	423	LSE
03:00:57	509.8	1300	AT	509.5	509.8	Buy		840,046	422	LSE
03:00:56	509.5	451	O	509.1	509.6	Buy		838,746	421	LSE
03:00:56	508.9	1	O	509.1	509.6	Sell		838,295	420	LSE
03:00:55	508.9	26	O	509.1	509.6	Sell		838,294	419	LSE
03:00:54	509.5	1000	AT	509.1	509.5	Buy		838,268	418	LSE
03:00:54	509.5	100	AT	509.2	509.5	Buy		837,268	417	LSE
03:00:53	508.9	16	O	509.2	509.7	Sell		837,168	416	LSE
03:00:53	508.9	12	O	509.3	509.9	Sell		837,152	415	LSE
03:00:53	509.5	134	AT	509.2	509.5	Buy		837,140	414	LSE
03:00:53	509.5	1266	AT	509.2	509.5	Buy		837,006	413	LSE
03:00:53	509.5	1266	AT	509.2	509.5	Buy		835,740	412	LSE
03:00:53	509.2	68328	AT	509.2	509.5	Sell		834,474	411	LSE
03:00:53	509.2	37563	AT	509.2	509.5	Sell		766,146	410	LSE
03:00:53	509.4	1200	AT	509.2	509.4	Buy		728,583	409	LSE
03:00:53	509.4	1268	AT	509.2	509.4	Buy		727,383	408	LSE
03:00:53	509.4	11334	AT	509.2	509.4	Buy		726,115	407	LSE
03:00:53	509.4	5410	AT	509.2	509.4	Buy		714,781	406	LSE
03:00:53	509.4	150	AT	509.2	509.4	Buy		709,371	405	LSE
03:00:53	509.3	3440	AT	509.2	509.3	Buy		709,221	404	LSE
03:00:53	509.2	1338	AT	509.1	509.2	Buy		705,781	403	LSE
03:00:53	509.2	3440	AT	509.1	509.2	Buy		704,443	402	LSE
03:00:53	509.2	1248	AT	509.1	509.2	Buy		701,003	401	LSE

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions