ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
0.00%
Dow Jones
37,903.29
0.23%
Brent Oil
83.995
0.54%
Bitcoin
57,755.50
-0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
508.90
-0.50
( -0.10% )
Updated: 03:07:30
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:22:35 504.0 2662 AT 504.0 504.1 Sell
2,825,596 2078 LSE
03:22:35 504.0 586 AT 504.0 504.1 Sell
2,822,934 2077 LSE
03:22:35 504.0 2512 AT 504.0 504.1 Sell
2,822,348 2076 LSE
03:22:35 504.0 541 AT 504.0 504.1 Sell
2,819,836 2075 LSE
03:22:35 504.0 2596 AT 503.9 504.1
2,819,295 2074 LSE
03:22:35 504.0 2596 AT 503.9 504.0 Buy
2,816,699 2073 LSE
03:22:35 504.0 1755 AT 503.9 504.0 Buy
2,814,103 2072 LSE
03:22:33 504.0 4240 AT 504.0 504.1 Sell
2,812,348 2071 LSE
03:22:33 504.0 5760 AT 504.0 504.1 Sell
2,808,108 2070 LSE
03:22:33 504.0 585 AT 504.0 504.1 Sell
2,802,348 2069 LSE
03:22:33 504.0 2880 AT 504.0 504.1 Sell
2,801,763 2068 LSE
03:22:33 504.0 5760 AT 504.0 504.1 Sell
2,798,883 2067 LSE
03:22:33 504.0 275 AT 504.0 504.1 Sell
2,793,123 2066 LSE
03:22:33 504.0 816 AT 503.9 504.0 Buy
2,792,848 2065 LSE
03:22:33 504.0 269 AT 503.9 504.0 Buy
2,792,032 2064 LSE
03:22:28 504.0 341 AT 503.9 504.0 Buy
2,791,763 2063 LSE
03:22:28 504.0 1000 AT 503.9 504.0 Buy
2,791,422 2062 LSE
03:22:28 504.0 500 AT 503.9 504.0 Buy
2,790,422 2061 LSE
03:22:25 503.8 5465 O 503.8 504.0 Sell
2,789,922 2060 LSE
03:22:23 503.9 590 AT 503.9 504.1 Sell
2,784,457 2059 LSE
03:22:23 503.9 316 AT 503.9 504.1 Sell
2,783,867 2058 LSE
03:22:23 504.0 1147 AT 503.8 504.0 Buy
2,783,551 2057 LSE
03:22:23 504.0 808 AT 503.8 504.0 Buy
2,782,404 2056 LSE
03:22:23 504.0 816 AT 503.8 504.0 Buy
2,781,596 2055 LSE
03:22:23 504.0 571 AT 503.8 504.0 Buy
2,780,780 2054 LSE
03:22:23 504.0 3643 AT 503.8 504.0 Buy
2,780,209 2053 LSE
03:22:23 504.0 17 AT 503.8 504.0 Buy
2,776,566 2052 LSE
03:22:21 503.8 2512 O 503.8 504.0 Sell
2,776,549 2051 LSE
03:22:21 504.0 588 AT 504.0 504.1 Sell
2,774,037 2050 LSE
03:22:21 504.0 237 AT 504.0 504.1 Sell
2,773,449 2049 LSE
03:22:21 504.0 3651 AT 504.0 504.1 Sell
2,773,212 2048 LSE
03:22:20 503.8 4591 O 504.0 504.1 Sell
2,769,561 2047 LSE
03:22:20 504.0 5760 AT 504.0 504.1 Sell
2,764,970 2046 LSE
03:22:20 504.0 352 AT 503.8 504.0 Buy
2,759,210 2045 LSE
03:22:20 504.0 2904 AT 503.8 504.0 Buy
2,758,858 2044 LSE
03:22:20 504.0 649 AT 503.8 504.0 Buy
2,755,954 2043 LSE
03:22:20 504.0 3731 AT 503.8 504.1 Buy
2,755,305 2042 LSE
03:22:20 504.0 1514 AT 503.8 504.0 Buy
2,751,574 2041 LSE
03:22:20 504.0 638 AT 503.8 504.0 Buy
2,750,060 2040 LSE
03:22:20 504.0 2000 AT 503.8 504.0 Buy
2,749,422 2039 LSE
03:22:20 504.0 654 AT 503.8 504.0 Buy
2,747,422 2038 LSE
03:22:20 504.0 655 AT 503.8 504.0 Buy
2,746,768 2037 LSE
03:22:20 504.0 808 AT 503.8 504.0 Buy
2,746,113 2036 LSE
03:22:18 503.7 100 O 503.8 504.0 Sell
2,745,305 2035 LSE
03:22:18 503.909 19 O 503.8 504.0 Buy
2,745,205 2034 LSE
03:22:17 504.0 95 O 503.8 504.0 Buy
2,745,186 2033 LSE
03:22:17 504.0 200 O 503.8 504.0 Buy
2,745,091 2032 LSE
03:22:17 504.0 5 O 503.8 504.0 Buy
2,744,891 2031 LSE
03:22:17 504.0 10000 AT 504.0 504.1 Sell
2,744,886 2030 LSE
03:22:17 504.0 19252 AT 504.0 504.1 Sell
2,734,886 2029 LSE
03:22:17 504.0 5748 AT 504.0 504.1 Sell
2,715,634 2028 LSE
03:22:17 504.0 12 AT 504.0 504.1 Sell
2,709,886 2027 LSE
03:22:17 504.1 587 AT 504.1 504.2 Sell
2,709,874 2026 LSE
03:22:17 504.1 3435 AT 504.1 504.2 Sell
2,709,287 2025 LSE
03:22:17 504.1 601 AT 504.1 504.2 Sell
2,705,852 2024 LSE
03:22:16 504.1 964 AT 504.1 504.2 Sell
2,705,251 2023 LSE
03:22:16 504.2 1677 AT 504.2 504.3 Sell
2,704,287 2022 LSE
03:22:16 504.2 4240 AT 504.2 504.3 Sell
2,702,610 2021 LSE
03:22:16 504.2 5760 AT 504.2 504.3 Sell
2,698,370 2020 LSE
03:22:16 504.3 4 O 504.2 504.3 Buy
2,692,610 2019 LSE
03:22:15 504.3 1434 AT 504.3 504.4 Sell
2,692,606 2018 LSE
03:22:15 504.3 5760 AT 504.3 504.5 Sell
2,691,172 2017 LSE
03:22:15 504.4 2013 AT 504.4 504.5 Sell
2,685,412 2016 LSE
03:22:15 504.4 504 AT 504.3 504.4 Buy
2,683,399 2015 LSE
03:22:14 504.3 700 AT 504.3 504.4 Sell
2,682,895 2014 LSE
03:22:14 504.3 500 AT 504.3 504.4 Sell
2,682,195 2013 LSE
03:22:14 504.3 588 AT 504.3 504.5 Sell
2,681,695 2012 LSE
03:22:14 504.3 3864 AT 504.3 504.5 Sell
2,681,107 2011 LSE
03:22:13 504.7 3 O 504.5 504.7 Buy
2,677,243 2010 LSE
03:22:12 504.6 125 AT 504.6 504.7 Sell
2,677,240 2009 LSE
03:22:12 504.6 264 AT 504.6 504.7 Sell
2,677,115 2008 LSE
03:22:12 504.6 167 AT 504.6 504.7 Sell
2,676,851 2007 LSE
03:22:12 504.7 588 AT 504.7 504.8 Sell
2,676,684 2006 LSE
03:22:12 504.7 1400 AT 504.7 504.8 Sell
2,676,096 2005 LSE
03:22:12 504.7 1400 AT 504.7 504.8 Sell
2,674,696 2004 LSE
03:22:12 504.7 896 AT 504.6 504.7 Buy
2,673,296 2003 LSE
03:22:12 504.7 125 AT 504.6 504.7 Buy
2,672,400 2002 LSE
03:22:10 504.7 3 O 504.6 504.7 Buy
2,672,275 2001 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved