Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:57-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:37	518.4	610	AT	518.4	518.8	Sell		1,491,551	2001	LSE
03:57:37	518.4	1200	AT	518.4	518.8	Sell		1,490,941	2000	LSE
03:57:37	518.4	554	AT	518.4	518.8	Sell		1,489,741	1999	LSE
03:57:37	518.4	767	AT	518.4	518.8	Sell		1,489,187	1998	LSE
03:57:37	518.4	1296	AT	518.4	518.8	Sell		1,488,420	1997	LSE
03:57:37	518.5	1473	AT	518.4	518.8	Sell		1,487,124	1996	LSE
03:57:37	518.5	1529	AT	518.5	518.8	Sell		1,485,651	1995	LSE
03:57:37	518.5	471	AT	518.5	518.9	Sell		1,484,122	1994	LSE
03:57:37	518.5	2739	AT	518.5	518.9	Sell		1,483,651	1993	LSE
03:57:37	518.5	1200	AT	518.5	518.9	Sell		1,480,912	1992	LSE
03:57:37	518.5	567	AT	518.5	518.9	Sell		1,479,712	1991	LSE
03:57:37	518.5	542	AT	518.5	518.9	Sell		1,479,145	1990	LSE
03:57:37	518.5	767	AT	518.5	518.9	Sell		1,478,603	1989	LSE
03:57:37	518.5	1169	AT	518.5	518.9	Sell		1,477,836	1988	LSE
03:57:37	518.5	1312	AT	518.5	518.9	Sell		1,476,667	1987	LSE
03:57:37	518.6	3468	AT	518.5	518.9	Sell		1,475,355	1986	LSE
03:57:37	518.6	100	AT	518.6	518.9	Sell		1,471,887	1985	LSE
03:57:37	518.6	767	AT	518.6	518.9	Sell		1,471,787	1984	LSE
03:57:37	518.6	2000	AT	518.6	518.9	Sell		1,471,020	1983	LSE
03:57:37	518.6	2430	AT	518.6	518.9	Sell		1,469,020	1982	LSE
03:57:37	518.6	550	AT	518.6	518.9	Sell		1,466,590	1981	LSE
03:57:37	518.6	559	AT	518.6	518.9	Sell		1,466,040	1980	LSE
03:57:37	518.6	1306	AT	518.6	518.9	Sell		1,465,481	1979	LSE
03:57:37	518.6	529	AT	518.6	518.9	Sell		1,464,175	1978	LSE
03:57:37	518.7	430	AT	518.7	518.9	Sell		1,463,646	1977	LSE
03:57:37	518.7	1304	AT	518.7	518.9	Sell		1,463,216	1976	LSE
03:57:27	518.876	20	O	518.7	518.9	Buy		1,461,912	1975	LSE
03:57:25	518.8	50	O	518.7	518.9			1,461,892	1974	LSE
03:56:58	518.9	517	AT	518.8	518.9	Buy		1,461,842	1973	LSE
03:56:58	518.9	1194	AT	518.7	518.9	Buy		1,461,325	1972	LSE
03:56:58	518.9	596	AT	518.7	518.9	Buy		1,460,131	1971	LSE
03:56:58	518.9	423	AT	518.8	518.9	Buy		1,459,535	1970	LSE
03:56:55	519.0	19	O	518.7	519.0	Buy		1,459,112	1969	LSE
03:56:50	519.0	2	O	518.8	519.0	Buy		1,459,093	1968	LSE
03:56:42	518.9	3788	AT	518.8	518.9	Buy		1,459,091	1967	LSE
03:56:25	518.8	1253	AT	518.7	518.8	Buy		1,455,303	1966	LSE
03:56:10	518.9	1	O	518.7	518.9	Buy		1,454,050	1965	LSE
03:56:00	518.8	406	AT	518.8	518.9	Sell		1,454,049	1964	LSE
03:56:00	518.8	940	AT	518.7	518.8	Buy		1,453,643	1963	LSE
03:56:00	518.8	351	AT	518.7	518.8	Buy		1,452,703	1962	LSE
03:56:00	518.8	351	AT	518.7	518.8	Buy		1,452,352	1961	LSE
03:55:59	518.8	1274	AT	518.6	518.8	Buy		1,452,001	1960	LSE
03:55:52	518.8	100	AT	518.8	519.0	Sell		1,450,727	1959	LSE
03:55:52	518.8	404	AT	518.8	519.0	Sell		1,450,627	1958	LSE
03:55:52	518.9	401	AT	518.9	519.0	Sell		1,450,223	1957	LSE
03:55:51	518.9	1300	AT	518.8	518.9	Buy		1,449,822	1956	LSE
03:55:51	518.9	401	AT	518.9	519.0	Sell		1,448,522	1955	LSE
03:55:51	518.8	1056	O	518.8	519.0	Sell		1,448,121	1954	LSE
03:55:46	518.9	403	AT	518.9	519.0	Sell		1,447,065	1953	LSE
03:55:45	518.9	540	AT	518.7	518.9	Buy		1,446,662	1952	LSE
03:55:45	518.9	186	AT	518.7	518.9	Buy		1,446,122	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions