Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:10-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:04	513.4	1633	AT	513.3	513.4	Buy		5,631,056	6001	LSE
08:10:04	513.4	1077	AT	513.3	513.4	Buy		5,629,423	6000	LSE
08:10:04	513.3	1685	AT	513.2	513.3	Buy		5,628,346	5999	LSE
08:10:04	513.3	1497	AT	513.2	513.3	Buy		5,626,661	5998	LSE
08:10:04	513.3	1346	AT	513.2	513.3	Buy		5,625,164	5997	LSE
08:10:04	513.3	284	AT	513.2	513.3	Buy		5,623,818	5996	LSE
08:10:01	513.224	1188	O	513.2	513.3	Sell		5,623,534	5995	LSE
08:09:45	513.3	1	AT	513.2	513.3	Buy		5,622,346	5994	LSE
08:09:44	513.4	10	O	513.2	513.4	Buy		5,622,345	5993	LSE
08:09:42	513.298	100	O	513.2	513.4	Sell		5,622,335	5992	LSE
08:09:38	513.4	1	O	513.2	513.4	Buy		5,622,235	5991	LSE
08:09:31	513.2	5	O	513.2	513.4	Sell		5,622,234	5990	LSE
08:09:30	513.209	1196	O	513.2	513.4	Sell		5,622,229	5989	LSE
08:09:00	513.4	1	O	513.2	513.4	Buy		5,621,033	5988	LSE
08:08:49	513.4	1	O	513.3	513.4	Buy		5,621,032	5987	LSE
08:08:35	513.4	2029	AT	513.4	513.5	Sell		5,621,031	5986	LSE
08:08:26	513.4	706	AT	513.3	513.4	Buy		5,619,002	5985	LSE
08:08:25	513.4	702	AT	513.3	513.4	Buy		5,618,296	5984	LSE
08:08:10	513.4	221	AT	513.3	513.4	Buy		5,617,594	5983	LSE
08:08:09	513.3	1301	AT	513.2	513.3	Buy		5,617,373	5982	LSE
08:08:09	513.3	90	AT	513.2	513.3	Buy		5,616,072	5981	LSE
08:07:53	513.2	2183	AT	513.2	513.3	Sell		5,615,982	5980	LSE
08:07:50	513.4	96	O	513.2	513.3	Buy		5,613,799	5979	LSE
08:07:50	513.2	374	AT	513.1	513.2	Buy		5,613,703	5978	LSE
08:07:50	513.2	1047	AT	513.1	513.2	Buy		5,613,329	5977	LSE
08:07:50	513.2	374	AT	513.1	513.2	Buy		5,612,282	5976	LSE
08:07:50	513.2	1047	AT	513.1	513.2	Buy		5,611,908	5975	LSE
08:07:50	513.2	374	AT	513.1	513.2	Buy		5,610,861	5974	LSE
08:07:50	513.2	1047	AT	513.1	513.2	Buy		5,610,487	5973	LSE
08:07:50	513.2	768	AT	513.1	513.2	Buy		5,609,440	5972	LSE
08:07:50	513.2	486	AT	513.2	513.3	Sell		5,608,672	5971	LSE
08:07:50	513.2	601	AT	513.2	513.3	Sell		5,608,186	5970	LSE
08:07:50	513.2	344	AT	513.2	513.3	Sell		5,607,585	5969	LSE
08:07:50	513.2	204	AT	513.2	513.3	Sell		5,607,241	5968	LSE
08:07:50	513.2	104	AT	513.2	513.3	Sell		5,607,037	5967	LSE
08:07:50	513.2	104	AT	513.2	513.3	Sell		5,606,933	5966	LSE
08:07:50	513.2	188	AT	513.2	513.3	Sell		5,606,829	5965	LSE
08:07:50	513.2	151	AT	513.2	513.3	Sell		5,606,641	5964	LSE
08:07:50	513.2	500	AT	513.2	513.3	Sell		5,606,490	5963	LSE
08:07:50	513.2	1000	AT	513.2	513.3	Sell		5,605,990	5962	LSE
08:07:50	513.2	349	AT	513.2	513.3	Sell		5,604,990	5961	LSE
08:07:50	513.2	900	AT	513.2	513.3	Sell		5,604,641	5960	LSE
08:07:50	513.2	1100	AT	513.2	513.3	Sell		5,603,741	5959	LSE
08:07:50	513.2	4228	AT	513.2	513.3	Sell		5,602,641	5958	LSE
08:07:50	513.2	1952	AT	513.2	513.3	Sell		5,598,413	5957	LSE
08:07:50	513.2	48	AT	513.2	513.3	Sell		5,596,461	5956	LSE
08:07:50	513.2	952	AT	513.2	513.3	Sell		5,596,413	5955	LSE
08:07:50	513.2	1048	AT	513.2	513.3	Sell		5,595,461	5954	LSE
08:07:50	513.2	587	AT	513.2	513.3	Sell		5,594,413	5953	LSE
08:07:50	513.2	1865	AT	513.2	513.3	Sell		5,593,826	5952	LSE
08:07:50	513.3	1346	AT	513.2	513.4			5,591,961	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions