Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.60

1.20

( 0.24% )

Updated: 05:48:08

Delayed by 15 minutes

Trade 1901 - 1851 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:37	504.5	986	AT	504.5	504.6	Sell		2,543,503	1901	LSE
03:20:37	504.5	314	AT	504.5	504.7	Sell		2,542,517	1900	LSE
03:20:37	504.5	361	AT	504.5	504.7	Sell		2,542,203	1899	LSE
03:20:36	504.656	1000	O	504.5	504.7	Buy		2,541,842	1898	LSE
03:20:35	504.5	808	AT	504.3	504.5	Buy		2,540,842	1897	LSE
03:20:35	504.5	816	AT	504.3	504.5	Buy		2,540,034	1896	LSE
03:20:35	504.685	3941	O	504.3	504.6	Buy		2,539,218	1895	LSE
03:20:34	504.4	405	AT	504.4	504.7	Sell		2,535,277	1894	LSE
03:20:34	504.4	808	AT	504.4	504.7	Sell		2,534,872	1893	LSE
03:20:34	504.4	1301	AT	504.4	504.7	Sell		2,534,064	1892	LSE
03:20:34	504.4	4	AT	504.4	504.7	Sell		2,532,763	1891	LSE
03:20:34	504.5	356	AT	504.5	504.7	Sell		2,532,759	1890	LSE
03:20:34	504.5	605	AT	504.5	504.7	Sell		2,532,403	1889	LSE
03:20:34	504.5	1000	AT	504.5	504.7	Sell		2,531,798	1888	LSE
03:20:34	504.5	1431	O	504.5	504.8	Sell		2,530,798	1887	LSE
03:20:33	504.4	1881	O	504.5	504.8	Sell		2,529,367	1886	LSE
03:20:33	504.4	971	O	504.5	504.8	Sell		2,527,486	1885	LSE
03:20:33	504.586	235	O	504.4	504.7	Buy		2,526,515	1884	LSE
03:20:31	504.6	3718	O	504.6	504.8	Sell		2,526,280	1883	LSE
03:20:31	504.6	570	O	504.6	504.8	Sell		2,522,562	1882	LSE
03:20:31	504.7	1300	AT	504.7	504.8	Sell		2,521,992	1881	LSE
03:20:31	504.7	1082	AT	504.6	504.7	Buy		2,520,692	1880	LSE
03:20:31	504.5	6	O	504.6	504.8	Sell		2,519,610	1879	LSE
03:20:30	504.6	4543	AT	504.6	504.9	Sell		2,519,604	1878	LSE
03:20:30	504.8	646	AT	504.6	504.8	Buy		2,515,061	1877	LSE
03:20:30	504.8	567	AT	504.6	504.8	Buy		2,514,415	1876	LSE
03:20:30	504.8	808	AT	504.6	504.8	Buy		2,513,848	1875	LSE
03:20:30	504.8	816	AT	504.6	504.8	Buy		2,513,040	1874	LSE
03:20:30	504.7	1100	AT	504.7	504.8	Sell		2,512,224	1873	LSE
03:20:30	504.6	3920	AT	504.6	504.8	Sell		2,511,124	1872	LSE
03:20:30	504.6	6080	AT	504.6	504.8	Sell		2,507,204	1871	LSE
03:20:29	504.6	604	AT	504.6	504.7	Sell		2,501,124	1870	LSE
03:20:29	504.7	604	AT	504.5	504.7	Buy		2,500,520	1869	LSE
03:20:29	504.7	6361	AT	504.7	504.8	Sell		2,499,916	1868	LSE
03:20:29	504.7	649	AT	504.5	504.7	Buy		2,493,555	1867	LSE
03:20:29	504.7	786	AT	504.5	504.7	Buy		2,492,906	1866	LSE
03:20:29	504.7	580	AT	504.5	504.7	Buy		2,492,120	1865	LSE
03:20:29	504.7	808	AT	504.5	504.7	Buy		2,491,540	1864	LSE
03:20:29	504.7	816	AT	504.5	504.7	Buy		2,490,732	1863	LSE
03:20:29	504.5	1403	O	504.5	504.7	Sell		2,489,916	1862	LSE
03:20:29	504.7	6419	AT	504.7	504.8	Sell		2,488,513	1861	LSE
03:20:29	504.7	786	AT	504.5	504.7	Buy		2,482,094	1860	LSE
03:20:29	504.7	619	AT	504.5	504.7	Buy		2,481,308	1859	LSE
03:20:29	504.7	552	AT	504.5	504.7	Buy		2,480,689	1858	LSE
03:20:29	504.7	808	AT	504.5	504.7	Buy		2,480,137	1857	LSE
03:20:29	504.7	816	AT	504.5	504.7	Buy		2,479,329	1856	LSE
03:20:29	504.5	753	O	504.5	504.7	Sell		2,478,513	1855	LSE
03:20:28	505.0	3	O	504.5	504.7	Buy		2,477,760	1854	LSE
03:20:28	504.6	348	AT	504.6	504.8	Sell		2,477,757	1853	LSE
03:20:28	504.6	604	AT	504.6	504.8	Sell		2,477,409	1852	LSE
03:20:28	504.6	816	AT	504.6	504.8	Sell		2,476,805	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions