Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.30

1.90

( 0.37% )

Updated: 07:39:21

Delayed by 15 minutes

Trade 5001 - 4951 (04:26-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:46	511.6	614	AT	511.4	511.6	Buy		5,884,167	5001	LSE
04:26:46	511.6	641	AT	511.4	511.6	Buy		5,883,553	5000	LSE
04:26:46	511.6	1186	AT	511.4	511.6	Buy		5,882,912	4999	LSE
04:26:40	511.5	726	O	511.4	511.6			5,881,726	4998	LSE
04:26:40	511.5	631	AT	511.4	511.5	Buy		5,881,000	4997	LSE
04:26:40	511.5	632	AT	511.4	511.5	Buy		5,880,369	4996	LSE
04:26:40	511.5	1186	AT	511.4	511.5	Buy		5,879,737	4995	LSE
04:26:40	511.5	1380	AT	511.5	511.7	Sell		5,878,551	4994	LSE
04:26:40	511.6	614	AT	511.5	511.7			5,877,171	4993	LSE
04:26:40	511.6	2382	AT	511.6	511.7	Sell		5,876,557	4992	LSE
04:26:40	511.6	1349	AT	511.6	511.7	Sell		5,874,175	4991	LSE
04:26:40	511.6	2382	AT	511.6	511.7	Sell		5,872,826	4990	LSE
04:26:39	511.7	2	O	511.6	511.7	Buy		5,870,444	4989	LSE
04:26:39	511.7	173	AT	511.7	511.8	Sell		5,870,442	4988	LSE
04:26:39	511.7	1527	AT	511.7	511.8	Sell		5,870,269	4987	LSE
04:26:39	511.7	1160	AT	511.7	511.8	Sell		5,868,742	4986	LSE
04:26:36	511.8	1669	O	511.7	511.9			5,867,582	4985	LSE
04:26:35	511.8	446	AT	511.7	511.8	Buy		5,865,913	4984	LSE
04:26:35	511.8	1202	AT	511.7	511.8	Buy		5,865,467	4983	LSE
04:26:35	511.8	1933	AT	511.8	511.9	Sell		5,864,265	4982	LSE
04:26:35	511.8	1193	AT	511.8	511.9	Sell		5,862,332	4981	LSE
04:26:35	511.8	1279	AT	511.8	511.9	Sell		5,861,139	4980	LSE
04:26:35	511.8	330	AT	511.8	511.9	Sell		5,859,860	4979	LSE
04:26:35	511.8	2178	AT	511.8	511.9	Sell		5,859,530	4978	LSE
04:26:23	512.0	20	AT	511.8	512.0	Buy		5,857,352	4977	LSE
04:26:23	511.9	587	AT	511.8	511.9	Buy		5,857,332	4976	LSE
04:26:15	512.0	5	O	511.8	512.0	Buy		5,856,745	4975	LSE
04:26:11	512.0	9	O	511.8	512.0	Buy		5,856,740	4974	LSE
04:25:54	512.0	19	AT	511.8	512.0	Buy		5,856,731	4973	LSE
04:25:53	512.0	5	O	511.8	512.0	Buy		5,856,712	4972	LSE
04:25:50	512.124	2500	O	511.8	512.0	Buy		5,856,707	4971	LSE
04:25:46	512.0	5	O	511.8	512.0	Buy		5,854,207	4970	LSE
04:25:46	511.9	1069	AT	511.9	512.0	Sell		5,854,202	4969	LSE
04:25:46	511.9	1202	AT	511.8	511.9	Buy		5,853,133	4968	LSE
04:25:46	511.9	530	AT	511.8	511.9	Buy		5,851,931	4967	LSE
04:25:46	511.9	786	AT	511.9	512.0	Sell		5,851,401	4966	LSE
04:25:46	511.9	584	AT	511.9	512.0	Sell		5,850,615	4965	LSE
04:25:46	511.9	1091	AT	511.9	512.0	Sell		5,850,031	4964	LSE
04:25:46	511.9	608	AT	511.9	512.0	Sell		5,848,940	4963	LSE
04:25:46	512.0	3925	AT	512.0	512.1	Sell		5,848,332	4962	LSE
04:25:46	512.0	2291	AT	512.0	512.1	Sell		5,844,407	4961	LSE
04:25:46	512.0	1405	AT	512.0	512.1	Sell		5,842,116	4960	LSE
04:25:46	512.0	1372	AT	512.0	512.1	Sell		5,840,711	4959	LSE
04:25:35	512.1	2810	AT	512.1	512.2	Sell		5,839,339	4958	LSE
04:25:35	512.1	1405	AT	512.1	512.2	Sell		5,836,529	4957	LSE
04:25:35	512.2	750	AT	512.1	512.2	Buy		5,835,124	4956	LSE
04:25:30	512.1	1713	AT	512.1	512.2	Sell		5,834,374	4955	LSE
04:25:30	512.1	21	AT	512.1	512.2	Sell		5,832,661	4954	LSE
04:25:30	512.1	2703	AT	512.1	512.2	Sell		5,832,640	4953	LSE
04:25:30	512.2	459	AT	512.1	512.2	Buy		5,829,937	4952	LSE
04:25:22	512.0	148	AT	512.0	512.2	Sell		5,829,478	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions