Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.10

3.70

( 0.73% )

Updated: 09:27:52

Delayed by 15 minutes

Trade 10251 - 10201 (07:41-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:00	511.7	1000	AT	511.6	511.7	Buy		11,015,939	10251	LSE
07:41:00	511.7	5658	AT	511.7	511.9	Sell		11,014,939	10250	LSE
07:41:00	511.7	1229	AT	511.7	511.9	Sell		11,009,281	10249	LSE
07:41:00	511.7	1326	AT	511.7	511.9	Sell		11,008,052	10248	LSE
07:40:53	511.755	1000	O	511.7	511.9	Sell		11,006,726	10247	LSE
07:40:44	511.8	9140	AT	511.7	511.8	Buy		11,005,726	10246	LSE
07:40:26	511.799	2	O	511.6	511.8	Buy		10,996,586	10245	LSE
07:40:21	511.7	105	AT	511.6	511.7	Buy		10,996,584	10244	LSE
07:40:17	511.6	236	AT	511.5	511.6	Buy		10,996,479	10243	LSE
07:40:13	511.6	1	O	511.4	511.6	Buy		10,996,243	10242	LSE
07:40:06	511.4	260	AT	511.3	511.4	Buy		10,996,242	10241	LSE
07:40:06	511.4	30	AT	511.3	511.4	Buy		10,995,982	10240	LSE
07:40:06	511.4	230	AT	511.3	511.4	Buy		10,995,952	10239	LSE
07:39:50	511.276	50	O	511.2	511.4	Sell		10,995,722	10238	LSE
07:39:19	511.3	40	O	511.3	511.4	Sell		10,995,672	10237	LSE
07:39:08	511.3	638	AT	511.3	511.4	Sell		10,995,632	10236	LSE
07:39:08	511.3	1241	AT	511.3	511.4	Sell		10,994,994	10235	LSE
07:38:52	511.4	763	AT	511.4	511.5	Sell		10,993,753	10234	LSE
07:38:52	511.4	937	AT	511.4	511.5	Sell		10,992,990	10233	LSE
07:38:16	511.5	4	O	511.4	511.6			10,992,053	10232	LSE
07:38:16	511.5	844	AT	511.5	511.6	Sell		10,992,049	10231	LSE
07:38:16	511.5	1306	AT	511.5	511.6	Sell		10,991,205	10230	LSE
07:38:16	511.5	247	AT	511.5	511.6	Sell		10,989,899	10229	LSE
07:38:14	511.5	45	AT	511.5	511.7	Sell		10,989,652	10228	LSE
07:38:14	511.5	786	AT	511.5	511.7	Sell		10,989,607	10227	LSE
07:38:14	511.5	1306	AT	511.5	511.7	Sell		10,988,821	10226	LSE
07:38:14	511.5	849	AT	511.5	511.7	Sell		10,987,515	10225	LSE
07:38:14	511.6	109	AT	511.5	511.6	Buy		10,986,666	10224	LSE
07:38:14	511.6	1002	AT	511.5	511.6	Buy		10,986,557	10223	LSE
07:38:14	511.5	275	AT	511.5	511.7	Sell		10,985,555	10222	LSE
07:38:14	511.5	594	AT	511.5	511.7	Sell		10,985,280	10221	LSE
07:38:14	511.5	631	AT	511.5	511.7	Sell		10,984,686	10220	LSE
07:38:14	511.6	547	AT	511.6	511.7	Sell		10,984,055	10219	LSE
07:38:14	511.6	853	AT	511.5	511.7			10,983,508	10218	LSE
07:38:14	511.6	2000	AT	511.6	511.7	Sell		10,982,655	10217	LSE
07:38:14	511.6	8000	AT	511.6	511.8	Sell		10,980,655	10216	LSE
07:38:14	511.6	628	AT	511.6	511.8	Sell		10,972,655	10215	LSE
07:38:14	511.6	1244	AT	511.6	511.8	Sell		10,972,027	10214	LSE
07:38:14	511.6	2000	AT	511.6	511.8	Sell		10,970,783	10213	LSE
07:38:14	511.6	2497	AT	511.6	511.8	Sell		10,968,783	10212	LSE
07:38:14	511.6	2000	AT	511.6	511.8	Sell		10,966,286	10211	LSE
07:38:13	511.8	1	O	511.6	511.8	Buy		10,964,286	10210	LSE
07:38:09	511.7	1609	AT	511.6	511.7	Buy		10,964,285	10209	LSE
07:38:09	511.7	786	AT	511.6	511.7	Buy		10,962,676	10208	LSE
07:38:09	511.7	2041	AT	511.7	511.8	Sell		10,961,890	10207	LSE
07:38:09	511.7	988	AT	511.7	511.8	Sell		10,959,849	10206	LSE
07:38:09	511.7	1225	AT	511.7	511.8	Sell		10,958,861	10205	LSE
07:38:09	511.8	3911	AT	511.7	511.9			10,957,636	10204	LSE
07:38:09	511.8	4531	AT	511.8	511.9	Sell		10,953,725	10203	LSE
07:38:09	511.8	425	AT	511.7	512.0	Sell		10,949,194	10202	LSE
07:38:09	511.8	5279	AT	511.8	512.0	Sell		10,948,769	10201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions