We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:33:39 | 505.055 | 2953 | O | 504.9 | 505.2 | Buy | 3,330,309 | 2601 | LSE | |
03:33:33 | 505.2 | 139 | O | 504.9 | 505.1 | Buy | 3,327,356 | 2600 | LSE | |
03:33:27 | 504.9 | 1233 | AT | 504.8 | 504.9 | Buy | 3,327,217 | 2599 | LSE | |
03:33:26 | 504.9 | 115 | O | 504.8 | 504.9 | Buy | 3,325,984 | 2598 | LSE | |
03:33:26 | 504.8 | 38 | O | 504.8 | 504.9 | Sell | 3,325,869 | 2597 | LSE | |
03:33:26 | 504.8 | 286 | O | 504.8 | 504.9 | Sell | 3,325,831 | 2596 | LSE | |
03:33:26 | 504.8 | 516 | O | 504.8 | 504.9 | Sell | 3,325,545 | 2595 | LSE | |
03:33:26 | 504.8 | 64 | O | 504.8 | 504.9 | Sell | 3,325,029 | 2594 | LSE | |
03:33:26 | 504.8 | 431 | O | 504.8 | 504.9 | Sell | 3,324,965 | 2593 | LSE | |
03:33:18 | 505.1 | 2 | O | 504.9 | 505.1 | Buy | 3,324,534 | 2592 | LSE | |
03:33:18 | 504.9 | 209 | O | 504.9 | 505.1 | Sell | 3,324,532 | 2591 | LSE | |
03:33:18 | 504.9 | 47 | O | 504.9 | 505.1 | Sell | 3,324,323 | 2590 | LSE | |
03:33:18 | 504.9 | 315 | O | 504.9 | 505.1 | Sell | 3,324,276 | 2589 | LSE | |
03:33:18 | 504.9 | 28 | O | 504.9 | 505.1 | Sell | 3,323,961 | 2588 | LSE | |
03:33:18 | 504.9 | 376 | O | 504.9 | 505.1 | Sell | 3,323,933 | 2587 | LSE | |
03:33:14 | 504.8 | 484 | O | 505.0 | 505.2 | Sell | 3,323,557 | 2586 | LSE | |
03:33:14 | 504.8 | 36 | O | 505.0 | 505.2 | Sell | 3,323,073 | 2585 | LSE | |
03:33:14 | 505.0 | 888 | AT | 504.9 | 505.0 | Buy | 3,323,037 | 2584 | LSE | |
03:33:14 | 504.9 | 705 | AT | 504.9 | 505.0 | Sell | 3,322,149 | 2583 | LSE | |
03:33:14 | 504.9 | 654 | AT | 504.9 | 505.0 | Sell | 3,321,444 | 2582 | LSE | |
03:33:14 | 504.8 | 268 | O | 504.8 | 505.0 | Sell | 3,320,790 | 2581 | LSE | |
03:33:14 | 504.8 | 60 | O | 504.8 | 505.0 | Sell | 3,320,522 | 2580 | LSE | |
03:33:14 | 504.8 | 406 | O | 504.8 | 505.0 | Sell | 3,320,462 | 2579 | LSE | |
03:33:13 | 504.8 | 10 | O | 504.8 | 505.0 | Sell | 3,320,056 | 2578 | LSE | |
03:33:11 | 504.8 | 68 | O | 504.8 | 505.0 | Sell | 3,320,046 | 2577 | LSE | |
03:33:11 | 504.8 | 10 | O | 504.8 | 505.0 | Sell | 3,319,978 | 2576 | LSE | |
03:33:11 | 504.8 | 46 | O | 504.8 | 505.0 | Sell | 3,319,968 | 2575 | LSE | |
03:33:11 | 504.8 | 82 | O | 504.8 | 505.0 | Sell | 3,319,922 | 2574 | LSE | |
03:33:11 | 504.8 | 6 | O | 504.8 | 505.0 | Sell | 3,319,840 | 2573 | LSE | |
03:33:07 | 505.1 | 69 | AT | 504.9 | 505.1 | Buy | 3,319,834 | 2572 | LSE | |
03:33:07 | 505.1 | 840 | AT | 505.1 | 505.2 | Sell | 3,319,765 | 2571 | LSE | |
03:33:07 | 505.2 | 504 | AT | 505.2 | 505.3 | Sell | 3,318,925 | 2570 | LSE | |
03:33:07 | 505.2 | 2250 | AT | 505.2 | 505.3 | Sell | 3,318,421 | 2569 | LSE | |
03:33:07 | 505.2 | 2250 | AT | 505.2 | 505.3 | Sell | 3,316,171 | 2568 | LSE | |
03:33:07 | 505.2 | 339 | AT | 505.2 | 505.3 | Sell | 3,313,921 | 2567 | LSE | |
03:33:07 | 505.4 | 1229 | AT | 505.4 | 505.5 | Sell | 3,313,582 | 2566 | LSE | |
03:33:07 | 505.4 | 890 | AT | 505.4 | 505.5 | Sell | 3,312,353 | 2565 | LSE | |
03:33:07 | 505.4 | 155 | AT | 505.4 | 505.5 | Sell | 3,311,463 | 2564 | LSE | |
03:33:07 | 505.4 | 1948 | AT | 505.4 | 505.6 | Sell | 3,311,308 | 2563 | LSE | |
03:33:07 | 505.4 | 2551 | AT | 505.4 | 505.6 | Sell | 3,309,360 | 2562 | LSE | |
03:33:07 | 505.4 | 1 | AT | 505.4 | 505.6 | Sell | 3,306,809 | 2561 | LSE | |
03:33:02 | 505.6 | 20 | AT | 505.4 | 505.6 | Buy | 3,306,808 | 2560 | LSE | |
03:32:57 | 505.7 | 1 | O | 505.4 | 505.7 | Buy | 3,306,788 | 2559 | LSE | |
03:32:49 | 505.6 | 1 | O | 505.4 | 505.6 | Buy | 3,306,787 | 2558 | LSE | |
03:32:49 | 505.6 | 1 | O | 505.4 | 505.6 | Buy | 3,306,786 | 2557 | LSE | |
03:32:47 | 505.547 | 95 | O | 505.4 | 505.6 | Buy | 3,306,785 | 2556 | LSE | |
03:32:45 | 505.6 | 21 | AT | 505.4 | 505.6 | Buy | 3,306,690 | 2555 | LSE | |
03:32:39 | 505.4 | 379 | O | 505.4 | 505.6 | Sell | 3,306,669 | 2554 | LSE | |
03:32:39 | 505.4 | 211 | O | 505.4 | 505.6 | Sell | 3,306,290 | 2553 | LSE | |
03:32:38 | 505.4 | 28 | O | 505.4 | 505.6 | Sell | 3,306,079 | 2552 | LSE | |
03:32:38 | 505.4 | 318 | O | 505.4 | 505.6 | Sell | 3,306,051 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions