Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (04:54-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:41	518.2	30	AT	518.2	518.4	Sell		2,166,653	2801	LSE
04:54:41	518.3	608	AT	518.3	518.4	Sell		2,166,623	2800	LSE
04:54:27	518.2	19	O	518.2	518.4	Sell		2,166,015	2799	LSE
04:54:20	518.4	2	O	518.2	518.4	Buy		2,165,996	2798	LSE
04:54:05	518.339	965	O	518.2	518.4	Buy		2,165,994	2797	LSE
04:53:58	518.3	2	AT	518.3	518.4	Sell		2,165,029	2796	LSE
04:53:55	518.4	9	O	518.3	518.4	Buy		2,165,027	2795	LSE
04:53:51	518.4	1	O	518.2	518.4	Buy		2,165,018	2794	LSE
04:53:39	518.2	15	AT	518.2	518.4	Sell		2,165,017	2793	LSE
04:53:32	518.2	32	O	518.2	518.4	Sell		2,165,002	2792	LSE
04:53:21	518.4	3	O	518.3	518.5			2,164,970	2791	LSE
04:52:58	518.2	56	AT	518.2	518.4	Sell		2,164,967	2790	LSE
04:52:58	518.2	77	AT	518.2	518.4	Sell		2,164,911	2789	LSE
04:52:49	518.4	536	AT	518.3	518.4	Buy		2,164,834	2788	LSE
04:52:49	518.4	549	AT	518.3	518.4	Buy		2,164,298	2787	LSE
04:52:38	518.5	895	AT	518.3	518.5	Buy		2,163,749	2786	LSE
04:52:38	518.4	105	AT	518.3	518.4	Buy		2,162,854	2785	LSE
04:52:38	518.5	1854	AT	518.4	518.5	Buy		2,162,749	2784	LSE
04:52:38	518.5	167	AT	518.4	518.5	Buy		2,160,895	2783	LSE
04:52:38	518.5	340	AT	518.4	518.5	Buy		2,160,728	2782	LSE
04:52:38	518.5	574	AT	518.4	518.5	Buy		2,160,388	2781	LSE
04:52:10	518.4	1	O	518.2	518.4	Buy		2,159,814	2780	LSE
04:51:49	518.4	1	O	518.2	518.4	Buy		2,159,813	2779	LSE
04:51:32	518.2	1	AT	518.2	518.4	Sell		2,159,812	2778	LSE
04:51:29	518.4	1	O	518.2	518.4	Buy		2,159,811	2777	LSE
04:51:16	518.278	614	O	518.2	518.4	Sell		2,159,810	2776	LSE
04:51:09	518.316	192	O	518.2	518.4	Buy		2,159,196	2775	LSE
04:51:05	518.2	10	O	518.2	518.4	Sell		2,159,004	2774	LSE
04:50:53	518.2	227	O	518.2	518.4	Sell		2,158,994	2773	LSE
04:50:52	518.2	339	O	518.2	518.4	Sell		2,158,767	2772	LSE
04:50:52	518.2	10	AT	518.2	518.4	Sell		2,158,428	2771	LSE
04:50:31	518.2	92	AT	518.2	518.4	Sell		2,158,418	2770	LSE
04:50:29	518.3	1	O	518.2	518.4			2,158,326	2769	LSE
04:50:29	518.3	1100	AT	518.3	518.4	Sell		2,158,325	2768	LSE
04:50:29	518.3	846	AT	518.2	518.3	Buy		2,157,225	2767	LSE
04:50:19	518.4	8	O	518.2	518.4	Buy		2,156,379	2766	LSE
04:50:08	518.399	1	O	518.2	518.4	Buy		2,156,371	2765	LSE
04:49:58	518.4	19	O	518.2	518.4	Buy		2,156,370	2764	LSE
04:49:49	518.278	684	O	518.2	518.4	Sell		2,156,351	2763	LSE
04:49:48	518.2	4	AT	518.2	518.4	Sell		2,155,667	2762	LSE
04:49:31	518.3	59	AT	518.3	518.5	Sell		2,155,663	2761	LSE
04:49:31	518.4	1229	AT	518.4	518.5	Sell		2,155,604	2760	LSE
04:49:22	518.378	700	O	518.2	518.4	Buy		2,154,375	2759	LSE
04:49:01	518.5	38	O	518.3	518.5	Buy		2,153,675	2758	LSE
04:48:54	518.3	2	O	518.3	518.5	Sell		2,153,637	2757	LSE
04:48:48	518.3	4	O	518.3	518.5	Sell		2,153,635	2756	LSE
04:48:45	518.3	4	AT	518.3	518.5	Sell		2,153,631	2755	LSE
04:48:30	518.3	60	AT	518.3	518.5	Sell		2,153,627	2754	LSE
04:48:14	518.4	100	AT	518.4	518.5	Sell		2,153,567	2753	LSE
04:48:05	518.416	1800	O	518.3	518.5	Buy		2,153,467	2752	LSE
04:47:44	518.3	294	AT	518.3	518.5	Sell		2,151,667	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions