Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

504.80

-4.60

( -0.90% )

Updated: 03:27:30

Delayed by 15 minutes

Trade 951 - 901 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:54	509.1	1257	AT	508.9	509.1	Buy		1,520,309	951	LSE
03:07:54	509.1	950	AT	508.9	509.1	Buy		1,519,052	950	LSE
03:07:54	509.0	97	AT	508.8	509.0	Buy		1,518,102	949	LSE
03:07:51	509.0	3	O	508.7	509.0	Buy		1,518,005	948	LSE
03:07:46	509.136	57	O	508.7	509.0	Buy		1,518,002	947	LSE
03:07:46	509.2	4	O	508.7	509.0	Buy		1,517,945	946	LSE
03:07:46	508.9	15000	AT	508.9	509.0	Sell		1,517,941	945	LSE
03:07:46	508.9	636	AT	508.9	509.0	Sell		1,502,941	944	LSE
03:07:46	508.9	623	AT	508.9	509.0	Sell		1,502,305	943	LSE
03:07:46	508.9	1320	AT	508.9	509.0	Sell		1,501,682	942	LSE
03:07:46	509.0	196	AT	509.0	509.2	Sell		1,500,362	941	LSE
03:07:38	509.3	2	O	509.0	509.3	Buy		1,500,166	940	LSE
03:07:34	509.2	1	O	508.9	509.2	Buy		1,500,164	939	LSE
03:07:33	509.062	1954	O	508.9	509.2	Buy		1,500,163	938	LSE
03:07:16	508.9	198	AT	508.9	509.0	Sell		1,498,209	937	LSE
03:07:16	508.9	24	AT	508.9	509.0	Sell		1,498,011	936	LSE
03:07:16	508.9	185	AT	508.9	509.0	Sell		1,497,987	935	LSE
03:07:16	508.9	518	AT	508.9	509.0	Sell		1,497,802	934	LSE
03:07:16	508.9	209	AT	508.9	509.0	Sell		1,497,284	933	LSE
03:07:16	508.9	790	AT	508.9	509.0	Sell		1,497,075	932	LSE
03:07:16	508.9	790	AT	508.9	509.0	Sell		1,496,285	931	LSE
03:07:16	508.9	790	AT	508.9	509.1	Sell		1,495,495	930	LSE
03:07:15	509.5	1	O	508.9	509.1	Buy		1,494,705	929	LSE
03:07:14	509.0	507	AT	509.0	509.3	Sell		1,494,704	928	LSE
03:07:08	509.2	1244	AT	509.0	509.2	Buy		1,494,197	927	LSE
03:07:08	509.2	602	AT	509.0	509.2	Buy		1,492,953	926	LSE
03:07:08	509.2	539	AT	509.0	509.2	Buy		1,492,351	925	LSE
03:07:06	509.1	542	AT	508.9	509.1	Buy		1,491,812	924	LSE
03:07:06	509.1	611	AT	508.9	509.1	Buy		1,491,270	923	LSE
03:07:05	508.9	619	AT	508.9	509.1	Sell		1,490,659	922	LSE
03:07:05	508.9	218	AT	508.9	509.1	Sell		1,490,040	921	LSE
03:07:05	508.9	1000	AT	508.8	508.9	Buy		1,489,822	920	LSE
03:07:05	508.9	3043	AT	508.9	509.1	Sell		1,488,822	919	LSE
03:07:05	508.9	1290	AT	508.9	509.1	Sell		1,485,779	918	LSE
03:07:05	508.9	916	AT	508.9	509.1	Sell		1,484,489	917	LSE
03:07:05	508.9	100	AT	508.9	509.1	Sell		1,483,573	916	LSE
03:07:04	508.8	400	AT	508.8	509.0	Sell		1,483,473	915	LSE
03:07:03	508.7	100	AT	508.7	509.0	Sell		1,483,073	914	LSE
03:07:03	508.7	2007	AT	508.7	509.0	Sell		1,482,973	913	LSE
03:07:03	508.7	1790	AT	508.7	509.0	Sell		1,480,966	912	LSE
03:07:00	508.8	198	AT	508.8	509.2	Sell		1,479,176	911	LSE
03:07:00	508.8	100	AT	508.8	509.2	Sell		1,478,978	910	LSE
03:07:00	508.9	100	AT	508.9	509.2	Sell		1,478,878	909	LSE
03:07:00	509.0	1	AT	509.0	509.2	Sell		1,478,778	908	LSE
03:07:00	509.0	10500	AT	509.0	509.2	Sell		1,478,777	907	LSE
03:07:00	509.0	4500	AT	509.0	509.2	Sell		1,468,277	906	LSE
03:06:59	509.0	2383	AT	509.0	509.1	Sell		1,463,777	905	LSE
03:06:59	509.0	11630	AT	509.0	509.1	Sell		1,461,394	904	LSE
03:06:59	509.0	816	AT	508.7	509.0	Buy		1,449,764	903	LSE
03:06:59	509.0	1261	AT	508.7	509.0	Buy		1,448,948	902	LSE
03:06:59	509.0	1293	AT	508.7	509.0	Buy		1,447,687	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions