Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.00

1.60

( 0.31% )

Updated: 07:31:32

Delayed by 15 minutes

Trade 851 - 801 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:18	509.4	1523	AT	509.2	509.4	Buy		1,357,844	851	LSE
03:06:18	509.4	1830	AT	509.2	509.4	Buy		1,356,321	850	LSE
03:06:18	509.3	6706	AT	509.3	509.4	Sell		1,354,491	849	LSE
03:06:15	505.8	3	O	509.2	509.4	Sell		1,347,785	848	LSE
03:06:14	509.4	1	O	509.2	509.4	Buy		1,347,782	847	LSE
03:06:09	509.2	590	AT	509.2	509.4	Sell		1,347,781	846	LSE
03:06:09	509.2	10000	AT	509.2	509.4	Sell		1,347,191	845	LSE
03:06:09	509.3	6706	AT	509.3	509.4	Sell		1,337,191	844	LSE
03:06:02	509.3	2	O	509.1	509.4	Buy		1,330,485	843	LSE
03:06:00	509.4	1	O	509.1	509.4	Buy		1,330,483	842	LSE
03:05:59	505.8	1	O	509.1	509.4	Sell		1,330,482	841	LSE
03:05:58	509.3	1	O	509.1	509.4	Buy		1,330,481	840	LSE
03:05:57	509.3	1691	AT	509.1	509.3	Buy		1,330,480	839	LSE
03:05:57	509.2	1276	AT	509.2	509.3	Sell		1,328,789	838	LSE
03:05:57	509.5	786	AT	508.9	509.5	Buy		1,327,513	837	LSE
03:05:57	509.5	114	AT	508.9	509.5	Buy		1,326,727	836	LSE
03:05:57	509.5	1318	AT	508.9	509.5	Buy		1,326,613	835	LSE
03:05:57	509.5	1300	AT	508.9	509.5	Buy		1,325,295	834	LSE
03:05:57	509.4	900	AT	508.9	509.4	Buy		1,323,995	833	LSE
03:05:57	509.4	538	AT	508.9	509.4	Buy		1,323,095	832	LSE
03:05:57	509.4	816	AT	508.9	509.4	Buy		1,322,557	831	LSE
03:05:57	509.4	1500	AT	508.9	509.4	Buy		1,321,741	830	LSE
03:05:57	509.4	1335	AT	508.9	509.4	Buy		1,320,241	829	LSE
03:05:57	509.4	808	AT	508.9	509.4	Buy		1,318,906	828	LSE
03:05:57	509.4	652	AT	508.9	509.4	Buy		1,318,098	827	LSE
03:05:57	509.4	1472	AT	508.9	509.4	Buy		1,317,446	826	LSE
03:05:57	509.3	786	AT	508.9	509.3	Buy		1,315,974	825	LSE
03:05:57	509.3	1235	AT	508.9	509.3	Buy		1,315,188	824	LSE
03:05:57	509.3	816	AT	508.9	509.3	Buy		1,313,953	823	LSE
03:05:55	509.3	1	O	508.9	509.3	Buy		1,313,137	822	LSE
03:05:52	508.9	638	AT	508.9	509.2	Sell		1,313,136	821	LSE
03:05:52	508.9	592	AT	508.9	509.2	Sell		1,312,498	820	LSE
03:05:52	509.0	892	AT	509.0	509.3	Sell		1,311,906	819	LSE
03:05:52	509.0	438	AT	509.0	509.3	Sell		1,311,014	818	LSE
03:05:52	509.0	892	AT	509.0	509.3	Sell		1,310,576	817	LSE
03:05:52	509.1	1310	AT	509.1	509.3	Sell		1,309,684	816	LSE
03:05:52	509.1	2000	AT	509.1	509.4	Sell		1,308,374	815	LSE
03:05:46	509.2	556	AT	509.0	509.2	Buy		1,306,374	814	LSE
03:05:42	509.2	2	O	508.9	509.2	Buy		1,305,818	813	LSE
03:05:42	509.2	1	O	509.0	509.2	Buy		1,305,816	812	LSE
03:05:40	509.1	1	O	508.9	509.2	Buy		1,305,815	811	LSE
03:05:38	509.1	1	O	508.9	509.2	Buy		1,305,814	810	LSE
03:05:38	509.1	1	O	508.9	509.2	Buy		1,305,813	809	LSE
03:05:38	509.1	2	O	508.9	509.2	Buy		1,305,812	808	LSE
03:05:38	509.1	997	AT	508.8	509.1	Buy		1,305,810	807	LSE
03:05:38	509.1	331	AT	508.8	509.1	Buy		1,304,813	806	LSE
03:05:34	509.1	11	O	508.8	509.1	Buy		1,304,482	805	LSE
03:05:34	509.1	3	O	508.8	509.1	Buy		1,304,471	804	LSE
03:05:30	505.8	2	O	508.8	509.2	Sell		1,304,468	803	LSE
03:05:27	509.2	1	O	508.8	509.2	Buy		1,304,466	802	LSE
03:05:25	505.8	1	O	508.8	509.2	Sell		1,304,465	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions