Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

515.20

5.80

( 1.14% )

Updated: 09:36:50

Delayed by 15 minutes

Trade 3251 - 3201 (03:49-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:39	507.2	548	AT	507.2	507.3	Sell		3,956,656	3251	LSE
03:49:39	507.2	1672	AT	507.2	507.3	Sell		3,956,108	3250	LSE
03:49:39	507.2	328	AT	507.2	507.3	Sell		3,954,436	3249	LSE
03:49:39	507.2	797	AT	507.2	507.3	Sell		3,954,108	3248	LSE
03:49:39	507.4	19	AT	507.2	507.4	Buy		3,953,311	3247	LSE
03:49:34	507.324	500	O	507.2	507.4	Buy		3,953,292	3246	LSE
03:49:27	507.4	337	AT	507.2	507.4	Buy		3,952,792	3245	LSE
03:49:27	507.4	613	AT	507.3	507.4	Buy		3,952,455	3244	LSE
03:49:27	507.4	358	AT	507.3	507.5			3,951,842	3243	LSE
03:49:27	507.4	2321	AT	507.4	507.5	Sell		3,951,484	3242	LSE
03:49:27	507.4	1214	AT	507.4	507.5	Sell		3,949,163	3241	LSE
03:49:27	507.4	2321	AT	507.4	507.5	Sell		3,947,949	3240	LSE
03:49:27	507.4	723	AT	507.4	507.5	Sell		3,945,628	3239	LSE
03:49:20	507.5	3	O	507.4	507.5	Buy		3,944,905	3238	LSE
03:49:20	507.5	1478	AT	507.4	507.5	Buy		3,944,902	3237	LSE
03:49:20	507.5	403	AT	507.4	507.5	Buy		3,943,424	3236	LSE
03:49:20	507.5	597	AT	507.4	507.5	Buy		3,943,021	3235	LSE
03:49:16	507.6	1241	AT	507.4	507.6	Buy		3,942,424	3234	LSE
03:49:16	507.6	654	AT	507.4	507.6	Buy		3,941,183	3233	LSE
03:49:16	507.6	888	AT	507.4	507.6	Buy		3,940,529	3232	LSE
03:49:16	507.6	23	AT	507.4	507.6	Buy		3,939,641	3231	LSE
03:49:03	507.4	868	O	507.4	507.7	Sell		3,939,618	3230	LSE
03:49:02	507.4	618	AT	507.3	507.4	Buy		3,938,750	3229	LSE
03:49:02	507.4	1298	AT	507.3	507.4	Buy		3,938,132	3228	LSE
03:49:02	507.4	10800	AT	507.3	507.4	Buy		3,936,834	3227	LSE
03:49:02	507.3	618	AT	507.2	507.3	Buy		3,926,034	3226	LSE
03:49:02	507.3	1298	AT	507.2	507.3	Buy		3,925,416	3225	LSE
03:49:02	507.3	623	AT	507.2	507.3	Buy		3,924,118	3224	LSE
03:49:02	507.3	1326	AT	507.2	507.3	Buy		3,923,495	3223	LSE
03:48:58	507.3	623	AT	507.2	507.3	Buy		3,922,169	3222	LSE
03:48:57	507.3	982	AT	507.3	507.4	Sell		3,921,546	3221	LSE
03:48:56	507.3	623	AT	507.2	507.3	Buy		3,920,564	3220	LSE
03:48:56	507.3	296	AT	507.2	507.3	Buy		3,919,941	3219	LSE
03:48:56	507.3	1030	AT	507.2	507.3	Buy		3,919,645	3218	LSE
03:48:56	507.3	623	AT	507.2	507.3	Buy		3,918,615	3217	LSE
03:48:56	507.3	1326	AT	507.2	507.3	Buy		3,917,992	3216	LSE
03:48:55	507.3	623	AT	507.2	507.3	Buy		3,916,666	3215	LSE
03:48:55	507.3	788	AT	507.2	507.3	Buy		3,916,043	3214	LSE
03:48:55	507.3	538	AT	507.2	507.3	Buy		3,915,255	3213	LSE
03:48:55	507.3	538	AT	507.2	507.3	Buy		3,914,717	3212	LSE
03:48:55	507.3	185	AT	507.2	507.3	Buy		3,914,179	3211	LSE
03:48:55	507.3	400	AT	507.2	507.3	Buy		3,913,994	3210	LSE
03:48:55	507.3	117	AT	507.2	507.3	Buy		3,913,594	3209	LSE
03:48:55	507.3	654	AT	507.2	507.3	Buy		3,913,477	3208	LSE
03:48:55	507.3	705	AT	507.2	507.3	Buy		3,912,823	3207	LSE
03:48:55	507.3	705	AT	507.1	507.3	Buy		3,912,118	3206	LSE
03:48:49	507.3	10	O	507.1	507.3	Buy		3,911,413	3205	LSE
03:48:44	507.1	265	O	507.1	507.3	Sell		3,911,403	3204	LSE
03:48:44	507.1	20	O	507.1	507.3	Sell		3,911,138	3203	LSE
03:48:44	507.1	33	O	507.1	507.3	Sell		3,911,118	3202	LSE
03:48:44	507.1	222	O	507.1	507.3	Sell		3,911,085	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions