Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.50

2.10

( 0.41% )

Updated: 04:13:43

Delayed by 15 minutes

Trade 5060 - 5001 (04:28-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:44	511.7	991	AT	511.7	511.9	Sell		5,940,732	5060	LSE
04:28:42	511.6	248	AT	511.6	511.8	Sell		5,939,741	5059	LSE
04:28:42	511.8	458	AT	511.6	511.8	Buy		5,939,493	5058	LSE
04:28:42	511.8	1190	AT	511.6	511.8	Buy		5,939,035	5057	LSE
04:28:42	511.7	260	AT	511.6	511.7	Buy		5,937,845	5056	LSE
04:28:42	511.7	1313	AT	511.6	511.7	Buy		5,937,585	5055	LSE
04:28:42	511.7	810	AT	511.6	511.7	Buy		5,936,272	5054	LSE
04:28:42	511.7	9834	AT	511.6	511.7	Buy		5,935,462	5053	LSE
04:28:42	511.7	4500	AT	511.6	511.7	Buy		5,925,628	5052	LSE
04:28:42	511.7	306	AT	511.5	511.7	Buy		5,921,128	5051	LSE
04:28:39	511.7	576	AT	511.5	511.7	Buy		5,920,822	5050	LSE
04:28:39	511.7	1184	AT	511.5	511.7	Buy		5,920,246	5049	LSE
04:28:38	511.7	3	O	511.5	511.7	Buy		5,919,062	5048	LSE
04:28:28	511.7	18	AT	511.5	511.7	Buy		5,919,059	5047	LSE
04:28:26	511.616	10	O	511.5	511.7	Buy		5,919,041	5046	LSE
04:28:25	511.6	1202	AT	511.5	511.6	Buy		5,919,031	5045	LSE
04:28:25	511.6	648	AT	511.6	511.7	Sell		5,917,829	5044	LSE
04:28:14	511.6	1202	AT	511.5	511.6	Buy		5,917,181	5043	LSE
04:28:13	511.6	806	AT	511.5	511.6	Buy		5,915,979	5042	LSE
04:28:02	511.6	260	AT	511.4	511.6	Buy		5,915,173	5041	LSE
04:28:02	511.6	1734	AT	511.4	511.6	Buy		5,914,913	5040	LSE
04:28:00	511.6	29	AT	511.4	511.6	Buy		5,913,179	5039	LSE
04:27:37	511.6	5	O	511.4	511.6	Buy		5,913,150	5038	LSE
04:27:32	511.5	1924	AT	511.5	511.8	Sell		5,913,145	5037	LSE
04:27:32	511.5	100	AT	511.5	511.8	Sell		5,911,221	5036	LSE
04:27:32	511.5	1287	AT	511.5	511.8	Sell		5,911,121	5035	LSE
04:27:32	511.5	1186	AT	511.5	511.8	Sell		5,909,834	5034	LSE
04:27:32	511.5	1229	AT	511.5	511.8	Sell		5,908,648	5033	LSE
04:27:32	511.5	786	AT	511.5	511.8	Sell		5,907,419	5032	LSE
04:27:32	511.5	1507	AT	511.5	511.8	Sell		5,906,633	5031	LSE
04:27:32	511.5	1202	AT	511.5	511.8	Sell		5,905,126	5030	LSE
04:27:32	511.6	1186	AT	511.6	511.8	Sell		5,903,924	5029	LSE
04:27:32	511.6	558	AT	511.6	511.8	Sell		5,902,738	5028	LSE
04:27:32	511.6	594	AT	511.6	511.8	Sell		5,902,180	5027	LSE
04:27:32	511.6	1326	AT	511.6	511.8	Sell		5,901,586	5026	LSE
04:27:32	511.6	1202	AT	511.6	511.8	Sell		5,900,260	5025	LSE
04:27:32	511.6	100	AT	511.6	511.8	Sell		5,899,058	5024	LSE
04:27:32	511.6	2152	AT	511.6	511.8	Sell		5,898,958	5023	LSE
04:27:32	511.6	1070	AT	511.6	511.8	Sell		5,896,806	5022	LSE
04:27:31	511.682	109	O	511.6	511.8	Sell		5,895,736	5021	LSE
04:27:26	511.8	12	AT	511.6	511.8	Buy		5,895,627	5020	LSE
04:27:18	511.8	1	O	511.6	511.8	Buy		5,895,615	5019	LSE
04:27:15	511.6	700	AT	511.6	511.8	Sell		5,895,614	5018	LSE
04:27:11	511.7	1186	AT	511.6	511.7	Buy		5,894,914	5017	LSE
04:27:11	511.7	1770	AT	511.7	511.9	Sell		5,893,728	5016	LSE
04:26:59	511.8	8	AT	511.7	511.8	Buy		5,891,958	5015	LSE
04:26:59	511.8	556	AT	511.7	511.8	Buy		5,891,950	5014	LSE
04:26:59	511.8	648	AT	511.7	511.8	Buy		5,891,394	5013	LSE
04:26:59	511.8	1	O	511.6	511.8	Buy		5,890,746	5012	LSE
04:26:59	511.8	20	AT	511.6	511.8	Buy		5,890,745	5011	LSE
04:26:57	511.624	600	O	511.6	511.8	Sell		5,890,725	5010	LSE
04:26:55	511.7	1266	AT	511.6	511.7	Buy		5,890,125	5009	LSE
04:26:55	511.7	200	AT	511.6	511.7	Buy		5,888,859	5008	LSE
04:26:48	511.613	8	O	511.5	511.7	Buy		5,888,659	5007	LSE
04:26:46	511.6	786	AT	511.4	511.6	Buy		5,888,651	5006	LSE
04:26:46	511.6	583	AT	511.4	511.6	Buy		5,887,865	5005	LSE
04:26:46	511.6	1202	AT	511.4	511.6	Buy		5,887,282	5004	LSE
04:26:46	511.6	580	AT	511.4	511.6	Buy		5,886,080	5003	LSE
04:26:46	511.6	1333	AT	511.4	511.6	Buy		5,885,500	5002	LSE
04:26:46	511.6	614	AT	511.4	511.6	Buy		5,884,167	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions