Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 05:28:35

Delayed by 15 minutes

Trade 3851 - 3801 (04:02-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:41	510.0	767	AT	509.8	510.0	Buy		4,528,538	3851	LSE
04:02:41	510.0	318	AT	509.8	510.0	Buy		4,527,771	3850	LSE
04:02:39	510.0	28	AT	509.8	510.0	Buy		4,527,453	3849	LSE
04:02:39	510.0	3	O	509.8	510.0	Buy		4,527,425	3848	LSE
04:02:38	509.9	767	AT	509.9	510.1	Sell		4,527,422	3847	LSE
04:02:38	509.9	786	AT	509.9	510.1	Sell		4,526,655	3846	LSE
04:02:38	509.9	1254	AT	509.9	510.1	Sell		4,525,869	3845	LSE
04:02:38	509.9	100	AT	509.9	510.1	Sell		4,524,615	3844	LSE
04:02:38	509.9	577	AT	509.9	510.1	Sell		4,524,515	3843	LSE
04:02:38	509.9	537	AT	509.9	510.1	Sell		4,523,938	3842	LSE
04:02:38	509.9	757	AT	509.9	510.1	Sell		4,523,401	3841	LSE
04:02:37	510.0	757	AT	509.8	510.0	Buy		4,522,644	3840	LSE
04:02:37	510.0	178	AT	509.8	510.0	Buy		4,521,887	3839	LSE
04:02:37	510.0	757	AT	509.8	510.0	Buy		4,521,709	3838	LSE
04:02:37	510.0	767	AT	509.8	510.0	Buy		4,520,952	3837	LSE
04:02:37	510.0	757	AT	509.8	510.0	Buy		4,520,185	3836	LSE
04:02:37	509.9	2497	AT	509.8	509.9	Buy		4,519,428	3835	LSE
04:02:36	509.8	2580	AT	509.8	509.9	Sell		4,516,931	3834	LSE
04:02:36	509.9	115	AT	509.8	509.9	Buy		4,514,351	3833	LSE
04:02:34	510.0	157	AT	509.8	510.0	Buy		4,514,236	3832	LSE
04:02:34	509.9	1277	AT	509.7	510.0	Buy		4,514,079	3831	LSE
04:02:34	509.9	757	AT	509.7	509.9	Buy		4,512,802	3830	LSE
04:02:34	509.9	1599	AT	509.7	509.9	Buy		4,512,045	3829	LSE
04:02:34	509.9	1740	AT	509.7	509.9	Buy		4,510,446	3828	LSE
04:02:34	509.9	2400	AT	509.7	509.9	Buy		4,508,706	3827	LSE
04:02:34	509.8	2444	AT	509.5	509.8	Buy		4,506,306	3826	LSE
04:02:34	509.8	786	AT	509.5	509.8	Buy		4,503,862	3825	LSE
04:02:34	509.8	767	AT	509.5	509.8	Buy		4,503,076	3824	LSE
04:02:34	509.8	1229	AT	509.5	509.8	Buy		4,502,309	3823	LSE
04:02:34	509.8	317	AT	509.5	509.8	Buy		4,501,080	3822	LSE
04:02:34	509.8	757	AT	509.5	509.8	Buy		4,500,763	3821	LSE
04:02:34	509.7	786	AT	509.5	509.7	Buy		4,500,006	3820	LSE
04:02:34	509.7	757	AT	509.5	509.7	Buy		4,499,220	3819	LSE
04:02:34	509.6	571	AT	509.6	509.8	Sell		4,498,463	3818	LSE
04:02:34	509.6	1999	AT	509.6	509.8	Sell		4,497,892	3817	LSE
04:02:31	509.7	631	AT	509.7	509.8	Sell		4,495,893	3816	LSE
04:02:31	509.7	565	AT	509.7	509.8	Sell		4,495,262	3815	LSE
04:02:31	509.8	453	AT	509.8	509.9	Sell		4,494,697	3814	LSE
04:02:31	509.8	3006	AT	509.8	509.9	Sell		4,494,244	3813	LSE
04:02:31	509.9	898	AT	509.9	510.2	Sell		4,491,238	3812	LSE
04:02:31	509.9	1318	AT	509.9	510.2	Sell		4,490,340	3811	LSE
04:02:31	509.9	786	AT	509.9	510.2	Sell		4,489,022	3810	LSE
04:02:31	509.9	767	AT	509.9	510.2	Sell		4,488,236	3809	LSE
04:02:31	509.9	100	AT	509.9	510.2	Sell		4,487,469	3808	LSE
04:02:31	509.9	757	AT	509.9	510.2	Sell		4,487,369	3807	LSE
04:02:31	509.9	649	AT	509.9	510.2	Sell		4,486,612	3806	LSE
04:02:31	509.9	544	AT	509.9	510.2	Sell		4,485,963	3805	LSE
04:02:31	510.0	100	AT	510.0	510.2	Sell		4,485,419	3804	LSE
04:02:31	510.0	757	AT	509.9	510.0	Buy		4,485,319	3803	LSE
04:02:30	510.1	100	AT	510.1	510.2	Sell		4,484,562	3802	LSE
04:02:30	510.1	100	AT	510.1	510.2	Sell		4,484,462	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions