Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 05:32:29

Delayed by 15 minutes

Trade 5651 - 5601 (04:41-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:56	511.7	40	O	511.5	511.7	Buy		6,630,305	5651	LSE
04:41:56	511.7	5	O	511.5	511.7	Buy		6,630,265	5650	LSE
04:41:56	511.7	19	O	511.5	511.7	Buy		6,630,260	5649	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,241	5648	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,237	5647	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,233	5646	LSE
04:41:56	511.7	20	O	511.5	511.7	Buy		6,630,229	5645	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,209	5644	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,205	5643	LSE
04:41:56	511.7	10	O	511.5	511.7	Buy		6,630,201	5642	LSE
04:41:56	511.7	6	O	511.5	511.7	Buy		6,630,191	5641	LSE
04:41:56	511.7	9	O	511.5	511.7	Buy		6,630,185	5640	LSE
04:41:56	511.7	9	O	511.5	511.7	Buy		6,630,176	5639	LSE
04:41:56	511.7	45	O	511.5	511.7	Buy		6,630,167	5638	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,122	5637	LSE
04:41:56	511.7	5	O	511.5	511.7	Buy		6,630,118	5636	LSE
04:41:56	511.7	4	O	511.5	511.7	Buy		6,630,113	5635	LSE
04:41:56	511.7	12	O	511.6	511.7	Buy		6,630,109	5634	LSE
04:41:56	511.7	4	O	511.6	511.7	Buy		6,630,097	5633	LSE
04:41:56	511.7	39	O	511.6	511.7	Buy		6,630,093	5632	LSE
04:41:56	511.7	6	O	511.6	511.7	Buy		6,630,054	5631	LSE
04:41:56	511.7	8	O	511.6	511.7	Buy		6,630,048	5630	LSE
04:41:56	511.7	92	O	511.6	511.7	Buy		6,630,040	5629	LSE
04:41:56	511.7	22	O	511.6	511.7	Buy		6,629,948	5628	LSE
04:41:56	511.7	4	O	511.6	511.7	Buy		6,629,926	5627	LSE
04:41:56	511.7	5	O	511.6	511.7	Buy		6,629,922	5626	LSE
04:41:56	511.7	30	O	511.6	511.7	Buy		6,629,917	5625	LSE
04:41:56	511.7	4	O	511.6	511.7	Buy		6,629,887	5624	LSE
04:41:55	511.7	8	O	511.6	511.7	Buy		6,629,883	5623	LSE
04:41:55	511.7	13	O	511.6	511.7	Buy		6,629,875	5622	LSE
04:41:55	511.7	8	O	511.6	511.7	Buy		6,629,862	5621	LSE
04:41:55	511.7	23	O	511.6	511.7	Buy		6,629,854	5620	LSE
04:41:55	511.7	3	O	511.6	511.7	Buy		6,629,831	5619	LSE
04:41:55	511.7	21	O	511.6	511.7	Buy		6,629,828	5618	LSE
04:41:55	511.7	9	O	511.6	511.7	Buy		6,629,807	5617	LSE
04:41:55	511.7	22	O	511.6	511.7	Buy		6,629,798	5616	LSE
04:41:55	511.7	40	O	511.6	511.7	Buy		6,629,776	5615	LSE
04:41:55	511.7	17	O	511.6	511.7	Buy		6,629,736	5614	LSE
04:41:55	511.7	97	O	511.6	511.7	Buy		6,629,719	5613	LSE
04:41:55	511.7	4	O	511.6	511.7	Buy		6,629,622	5612	LSE
04:41:55	511.7	3	O	511.6	511.7	Buy		6,629,618	5611	LSE
04:41:55	511.7	19	O	511.6	511.7	Buy		6,629,615	5610	LSE
04:41:55	511.7	10	O	511.6	511.7	Buy		6,629,596	5609	LSE
04:41:55	511.7	9	O	511.6	511.7	Buy		6,629,586	5608	LSE
04:41:55	511.7	4	O	511.6	511.7	Buy		6,629,577	5607	LSE
04:41:55	511.7	23	O	511.6	511.7	Buy		6,629,573	5606	LSE
04:41:55	511.7	40	O	511.6	511.7	Buy		6,629,550	5605	LSE
04:41:55	511.7	23	O	511.6	511.7	Buy		6,629,510	5604	LSE
04:41:55	511.7	34	O	511.6	511.7	Buy		6,629,487	5603	LSE
04:41:55	511.7	7	O	511.6	511.7	Buy		6,629,453	5602	LSE
04:41:55	511.7	3	O	511.6	511.7	Buy		6,629,446	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions