ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,018.80
0.94%
Dow Jones
37,903.29
0.23%
Brent Oil
83.985
0.53%
Bitcoin
57,863.32
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
512.10
2.70
( 0.53% )
Updated: 04:22:14
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5423 - 5351 (04:37-04:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:37:18 511.5 1342 AT 511.5 511.6 Sell
6,459,129 5423 LSE
04:37:18 511.5 586 AT 511.5 511.6 Sell
6,457,787 5422 LSE
04:37:16 511.6 200 AT 511.5 511.6 Buy
6,457,201 5421 LSE
04:37:16 511.6 20 AT 511.4 511.6 Buy
6,457,001 5420 LSE
04:37:14 511.5 786 AT 511.3 511.5 Buy
6,456,981 5419 LSE
04:37:14 511.5 1254 AT 511.3 511.5 Buy
6,456,195 5418 LSE
04:37:14 511.5 1186 AT 511.3 511.5 Buy
6,454,941 5417 LSE
04:37:04 511.5 650 AT 511.5 511.6 Sell
6,453,755 5416 LSE
04:37:03 511.4 300 AT 511.3 511.4 Buy
6,453,105 5415 LSE
04:37:03 511.4 15200 AT 511.3 511.4 Buy
6,452,805 5414 LSE
04:37:03 511.4 462 AT 511.2 511.4 Buy
6,437,605 5413 LSE
04:37:03 511.4 1186 AT 511.2 511.4 Buy
6,437,143 5412 LSE
04:36:59 511.0 20 AT 511.0 511.2 Sell
6,435,957 5411 LSE
04:36:47 511.1 600 AT 511.1 511.2 Sell
6,435,937 5410 LSE
04:36:47 511.1 621 AT 511.1 511.2 Sell
6,435,337 5409 LSE
04:36:47 511.1 450 AT 511.1 511.3 Sell
6,434,716 5408 LSE
04:36:47 511.1 617 AT 511.1 511.3 Sell
6,434,266 5407 LSE
04:36:47 511.2 702 AT 511.2 511.4 Sell
6,433,649 5406 LSE
04:36:47 511.3 1338 AT 511.1 511.3 Buy
6,432,947 5405 LSE
04:36:41 511.2 260 AT 511.1 511.2 Buy
6,431,609 5404 LSE
04:36:41 511.2 3133 AT 511.1 511.2 Buy
6,431,349 5403 LSE
04:36:41 511.2 19 AT 511.0 511.2 Buy
6,428,216 5402 LSE
04:36:16 511.2 398 AT 511.0 511.2 Buy
6,428,197 5401 LSE
04:36:16 511.2 783 AT 511.0 511.2 Buy
6,427,799 5400 LSE
04:36:16 511.2 257 AT 511.0 511.2 Buy
6,427,016 5399 LSE
04:36:13 511.162 1438 O 511.0 511.2 Buy
6,426,759 5398 LSE
04:36:13 511.2 20 AT 511.0 511.2 Buy
6,425,321 5397 LSE
04:36:12 511.1 1343 AT 511.1 511.2 Sell
6,425,301 5396 LSE
04:36:12 511.1 677 AT 511.1 511.2 Sell
6,423,958 5395 LSE
04:36:12 511.1 509 AT 511.1 511.3 Sell
6,423,281 5394 LSE
04:36:12 511.1 339 AT 511.1 511.3 Sell
6,422,772 5393 LSE
04:36:12 511.2 420 AT 511.2 511.3 Sell
6,422,433 5392 LSE
04:36:12 511.2 1200 AT 511.2 511.3 Sell
6,422,013 5391 LSE
04:36:10 511.2 1502 AT 511.1 511.2 Buy
6,420,813 5390 LSE
04:36:10 511.2 3459 AT 511.1 511.2 Buy
6,419,311 5389 LSE
04:36:10 511.2 9000 AT 511.1 511.2 Buy
6,415,852 5388 LSE
04:36:10 511.2 1239 AT 511.1 511.2 Buy
6,406,852 5387 LSE
04:36:10 511.2 2281 AT 511.1 511.2 Buy
6,405,613 5386 LSE
04:36:10 511.2 980 AT 511.1 511.2 Buy
6,403,332 5385 LSE
04:36:04 511.2 1880 AT 511.0 511.2 Buy
6,402,352 5384 LSE
04:36:03 511.1 31 AT 511.0 511.1 Buy
6,400,472 5383 LSE
04:36:03 511.1 3771 AT 511.0 511.1 Buy
6,400,441 5382 LSE
04:36:03 511.1 2228 AT 511.0 511.1 Buy
6,396,670 5381 LSE
04:36:03 511.1 2272 AT 511.0 511.1 Buy
6,394,442 5380 LSE
04:35:58 511.1 711 AT 511.1 511.2 Sell
6,392,170 5379 LSE
04:35:58 511.1 926 AT 511.1 511.2 Sell
6,391,459 5378 LSE
04:35:58 511.1 2070 AT 511.1 511.2 Sell
6,390,533 5377 LSE
04:35:46 511.2 147 AT 511.1 511.2 Buy
6,388,463 5376 LSE
04:35:46 511.2 602 AT 511.2 511.3 Sell
6,388,316 5375 LSE
04:35:39 511.3 9 O 511.1 511.3 Buy
6,387,714 5374 LSE
04:35:39 511.3 16 AT 511.1 511.3 Buy
6,387,705 5373 LSE
04:35:30 511.2 796 AT 511.1 511.2 Buy
6,387,689 5372 LSE
04:35:30 511.2 1600 AT 511.1 511.2 Buy
6,386,893 5371 LSE
04:35:30 511.2 5262 AT 511.2 511.3 Sell
6,385,293 5370 LSE
04:35:30 511.2 570 AT 511.2 511.3 Sell
6,380,031 5369 LSE
04:35:30 511.2 941 AT 511.2 511.3 Sell
6,379,461 5368 LSE
04:35:25 511.3 1929 AT 511.3 511.4 Sell
6,378,520 5367 LSE
04:35:25 511.3 1186 AT 511.2 511.3 Buy
6,376,591 5366 LSE
04:35:25 511.3 1460 AT 511.3 511.4 Sell
6,375,405 5365 LSE
04:35:25 511.3 1747 AT 511.2 511.3 Buy
6,373,945 5364 LSE
04:35:25 511.3 6589 AT 511.2 511.3 Buy
6,372,198 5363 LSE
04:35:25 511.3 8395 AT 511.2 511.3 Buy
6,365,609 5362 LSE
04:35:25 511.3 216 AT 511.2 511.3 Buy
6,357,214 5361 LSE
04:35:25 511.3 1690 AT 511.2 511.3 Buy
6,356,998 5360 LSE
04:35:25 511.3 1584 AT 511.2 511.3 Buy
6,355,308 5359 LSE
04:35:11 511.3 20 AT 511.1 511.3 Buy
6,353,724 5358 LSE
04:35:03 511.3 677 AT 511.1 511.3 Buy
6,353,704 5357 LSE
04:35:03 511.3 1186 AT 511.1 511.3 Buy
6,353,027 5356 LSE
04:35:03 511.3 1202 AT 511.1 511.3 Buy
6,351,841 5355 LSE
04:35:03 511.3 748 AT 511.1 511.3 Buy
6,350,639 5354 LSE
04:35:03 511.3 387 AT 511.1 511.3 Buy
6,349,891 5353 LSE
04:35:03 511.3 2517 AT 511.1 511.3 Buy
6,349,504 5352 LSE
04:35:03 511.2 1186 AT 511.1 511.2 Buy
6,346,987 5351 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved