Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

505.60

-3.80

( -0.75% )

Updated: 03:18:38

Delayed by 15 minutes

Trade 2601 - 2551 (03:33-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:39	505.055	2953	O	504.9	505.2	Buy		3,330,309	2601	LSE
03:33:33	505.2	139	O	504.9	505.1	Buy		3,327,356	2600	LSE
03:33:27	504.9	1233	AT	504.8	504.9	Buy		3,327,217	2599	LSE
03:33:26	504.9	115	O	504.8	504.9	Buy		3,325,984	2598	LSE
03:33:26	504.8	38	O	504.8	504.9	Sell		3,325,869	2597	LSE
03:33:26	504.8	286	O	504.8	504.9	Sell		3,325,831	2596	LSE
03:33:26	504.8	516	O	504.8	504.9	Sell		3,325,545	2595	LSE
03:33:26	504.8	64	O	504.8	504.9	Sell		3,325,029	2594	LSE
03:33:26	504.8	431	O	504.8	504.9	Sell		3,324,965	2593	LSE
03:33:18	505.1	2	O	504.9	505.1	Buy		3,324,534	2592	LSE
03:33:18	504.9	209	O	504.9	505.1	Sell		3,324,532	2591	LSE
03:33:18	504.9	47	O	504.9	505.1	Sell		3,324,323	2590	LSE
03:33:18	504.9	315	O	504.9	505.1	Sell		3,324,276	2589	LSE
03:33:18	504.9	28	O	504.9	505.1	Sell		3,323,961	2588	LSE
03:33:18	504.9	376	O	504.9	505.1	Sell		3,323,933	2587	LSE
03:33:14	504.8	484	O	505.0	505.2	Sell		3,323,557	2586	LSE
03:33:14	504.8	36	O	505.0	505.2	Sell		3,323,073	2585	LSE
03:33:14	505.0	888	AT	504.9	505.0	Buy		3,323,037	2584	LSE
03:33:14	504.9	705	AT	504.9	505.0	Sell		3,322,149	2583	LSE
03:33:14	504.9	654	AT	504.9	505.0	Sell		3,321,444	2582	LSE
03:33:14	504.8	268	O	504.8	505.0	Sell		3,320,790	2581	LSE
03:33:14	504.8	60	O	504.8	505.0	Sell		3,320,522	2580	LSE
03:33:14	504.8	406	O	504.8	505.0	Sell		3,320,462	2579	LSE
03:33:13	504.8	10	O	504.8	505.0	Sell		3,320,056	2578	LSE
03:33:11	504.8	68	O	504.8	505.0	Sell		3,320,046	2577	LSE
03:33:11	504.8	10	O	504.8	505.0	Sell		3,319,978	2576	LSE
03:33:11	504.8	46	O	504.8	505.0	Sell		3,319,968	2575	LSE
03:33:11	504.8	82	O	504.8	505.0	Sell		3,319,922	2574	LSE
03:33:11	504.8	6	O	504.8	505.0	Sell		3,319,840	2573	LSE
03:33:07	505.1	69	AT	504.9	505.1	Buy		3,319,834	2572	LSE
03:33:07	505.1	840	AT	505.1	505.2	Sell		3,319,765	2571	LSE
03:33:07	505.2	504	AT	505.2	505.3	Sell		3,318,925	2570	LSE
03:33:07	505.2	2250	AT	505.2	505.3	Sell		3,318,421	2569	LSE
03:33:07	505.2	2250	AT	505.2	505.3	Sell		3,316,171	2568	LSE
03:33:07	505.2	339	AT	505.2	505.3	Sell		3,313,921	2567	LSE
03:33:07	505.4	1229	AT	505.4	505.5	Sell		3,313,582	2566	LSE
03:33:07	505.4	890	AT	505.4	505.5	Sell		3,312,353	2565	LSE
03:33:07	505.4	155	AT	505.4	505.5	Sell		3,311,463	2564	LSE
03:33:07	505.4	1948	AT	505.4	505.6	Sell		3,311,308	2563	LSE
03:33:07	505.4	2551	AT	505.4	505.6	Sell		3,309,360	2562	LSE
03:33:07	505.4	1	AT	505.4	505.6	Sell		3,306,809	2561	LSE
03:33:02	505.6	20	AT	505.4	505.6	Buy		3,306,808	2560	LSE
03:32:57	505.7	1	O	505.4	505.7	Buy		3,306,788	2559	LSE
03:32:49	505.6	1	O	505.4	505.6	Buy		3,306,787	2558	LSE
03:32:49	505.6	1	O	505.4	505.6	Buy		3,306,786	2557	LSE
03:32:47	505.547	95	O	505.4	505.6	Buy		3,306,785	2556	LSE
03:32:45	505.6	21	AT	505.4	505.6	Buy		3,306,690	2555	LSE
03:32:39	505.4	379	O	505.4	505.6	Sell		3,306,669	2554	LSE
03:32:39	505.4	211	O	505.4	505.6	Sell		3,306,290	2553	LSE
03:32:38	505.4	28	O	505.4	505.6	Sell		3,306,079	2552	LSE
03:32:38	505.4	318	O	505.4	505.6	Sell		3,306,051	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions