Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.60

2.20

( 0.43% )

Updated: 04:14:30

Delayed by 15 minutes

Trade 2051 - 2001 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:21	503.8	2512	O	503.8	504.0	Sell		2,776,549	2051	LSE
03:22:21	504.0	588	AT	504.0	504.1	Sell		2,774,037	2050	LSE
03:22:21	504.0	237	AT	504.0	504.1	Sell		2,773,449	2049	LSE
03:22:21	504.0	3651	AT	504.0	504.1	Sell		2,773,212	2048	LSE
03:22:20	503.8	4591	O	504.0	504.1	Sell		2,769,561	2047	LSE
03:22:20	504.0	5760	AT	504.0	504.1	Sell		2,764,970	2046	LSE
03:22:20	504.0	352	AT	503.8	504.0	Buy		2,759,210	2045	LSE
03:22:20	504.0	2904	AT	503.8	504.0	Buy		2,758,858	2044	LSE
03:22:20	504.0	649	AT	503.8	504.0	Buy		2,755,954	2043	LSE
03:22:20	504.0	3731	AT	503.8	504.1	Buy		2,755,305	2042	LSE
03:22:20	504.0	1514	AT	503.8	504.0	Buy		2,751,574	2041	LSE
03:22:20	504.0	638	AT	503.8	504.0	Buy		2,750,060	2040	LSE
03:22:20	504.0	2000	AT	503.8	504.0	Buy		2,749,422	2039	LSE
03:22:20	504.0	654	AT	503.8	504.0	Buy		2,747,422	2038	LSE
03:22:20	504.0	655	AT	503.8	504.0	Buy		2,746,768	2037	LSE
03:22:20	504.0	808	AT	503.8	504.0	Buy		2,746,113	2036	LSE
03:22:18	503.7	100	O	503.8	504.0	Sell		2,745,305	2035	LSE
03:22:18	503.909	19	O	503.8	504.0	Buy		2,745,205	2034	LSE
03:22:17	504.0	95	O	503.8	504.0	Buy		2,745,186	2033	LSE
03:22:17	504.0	200	O	503.8	504.0	Buy		2,745,091	2032	LSE
03:22:17	504.0	5	O	503.8	504.0	Buy		2,744,891	2031	LSE
03:22:17	504.0	10000	AT	504.0	504.1	Sell		2,744,886	2030	LSE
03:22:17	504.0	19252	AT	504.0	504.1	Sell		2,734,886	2029	LSE
03:22:17	504.0	5748	AT	504.0	504.1	Sell		2,715,634	2028	LSE
03:22:17	504.0	12	AT	504.0	504.1	Sell		2,709,886	2027	LSE
03:22:17	504.1	587	AT	504.1	504.2	Sell		2,709,874	2026	LSE
03:22:17	504.1	3435	AT	504.1	504.2	Sell		2,709,287	2025	LSE
03:22:17	504.1	601	AT	504.1	504.2	Sell		2,705,852	2024	LSE
03:22:16	504.1	964	AT	504.1	504.2	Sell		2,705,251	2023	LSE
03:22:16	504.2	1677	AT	504.2	504.3	Sell		2,704,287	2022	LSE
03:22:16	504.2	4240	AT	504.2	504.3	Sell		2,702,610	2021	LSE
03:22:16	504.2	5760	AT	504.2	504.3	Sell		2,698,370	2020	LSE
03:22:16	504.3	4	O	504.2	504.3	Buy		2,692,610	2019	LSE
03:22:15	504.3	1434	AT	504.3	504.4	Sell		2,692,606	2018	LSE
03:22:15	504.3	5760	AT	504.3	504.5	Sell		2,691,172	2017	LSE
03:22:15	504.4	2013	AT	504.4	504.5	Sell		2,685,412	2016	LSE
03:22:15	504.4	504	AT	504.3	504.4	Buy		2,683,399	2015	LSE
03:22:14	504.3	700	AT	504.3	504.4	Sell		2,682,895	2014	LSE
03:22:14	504.3	500	AT	504.3	504.4	Sell		2,682,195	2013	LSE
03:22:14	504.3	588	AT	504.3	504.5	Sell		2,681,695	2012	LSE
03:22:14	504.3	3864	AT	504.3	504.5	Sell		2,681,107	2011	LSE
03:22:13	504.7	3	O	504.5	504.7	Buy		2,677,243	2010	LSE
03:22:12	504.6	125	AT	504.6	504.7	Sell		2,677,240	2009	LSE
03:22:12	504.6	264	AT	504.6	504.7	Sell		2,677,115	2008	LSE
03:22:12	504.6	167	AT	504.6	504.7	Sell		2,676,851	2007	LSE
03:22:12	504.7	588	AT	504.7	504.8	Sell		2,676,684	2006	LSE
03:22:12	504.7	1400	AT	504.7	504.8	Sell		2,676,096	2005	LSE
03:22:12	504.7	1400	AT	504.7	504.8	Sell		2,674,696	2004	LSE
03:22:12	504.7	896	AT	504.6	504.7	Buy		2,673,296	2003	LSE
03:22:12	504.7	125	AT	504.6	504.7	Buy		2,672,400	2002	LSE
03:22:10	504.7	3	O	504.6	504.7	Buy		2,672,275	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions