ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,860.80
0.00%
Dow Jones
37,903.29
0.23%
Brent Oil
83.85
0.37%
Bitcoin
57,756.34
-0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
509.40
0.00
(0.00%)
Closed May 02 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:54 507.7 100 AT 507.7 508.0 Sell
1,662,642 1129 LSE
03:09:54 507.7 1237 AT 507.7 508.0 Sell
1,662,542 1128 LSE
03:09:54 507.7 1335 AT 507.7 508.0 Sell
1,661,305 1127 LSE
03:09:54 507.7 816 AT 507.7 508.0 Sell
1,659,970 1126 LSE
03:09:54 507.7 808 AT 507.7 508.0 Sell
1,659,154 1125 LSE
03:09:54 507.7 615 AT 507.7 508.0 Sell
1,658,346 1124 LSE
03:09:54 507.7 555 AT 507.7 508.0 Sell
1,657,731 1123 LSE
03:09:53 507.8 100 AT 507.8 508.1 Sell
1,657,176 1122 LSE
03:09:53 507.8 109 AT 507.8 508.1 Sell
1,657,076 1121 LSE
03:09:53 507.8 490 AT 507.8 508.1 Sell
1,656,967 1120 LSE
03:09:53 507.8 568 AT 507.8 508.1 Sell
1,656,477 1119 LSE
03:09:53 507.9 100 AT 507.9 508.1 Sell
1,655,909 1118 LSE
03:09:52 508.0 1 O 507.9 508.1
1,655,809 1117 LSE
03:09:52 507.9 5600 AT 507.8 507.9 Buy
1,655,808 1116 LSE
03:09:51 507.9 1042 AT 507.9 508.0 Sell
1,650,208 1115 LSE
03:09:51 508.1 1290 AT 507.9 508.1 Buy
1,649,166 1114 LSE
03:09:51 508.0 1200 AT 508.0 508.2 Sell
1,647,876 1113 LSE
03:09:51 508.0 1487 AT 508.0 508.2 Sell
1,646,676 1112 LSE
03:09:51 508.0 100 AT 508.0 508.2 Sell
1,645,189 1111 LSE
03:09:51 508.0 816 AT 508.0 508.2 Sell
1,645,089 1110 LSE
03:09:50 508.0 816 AT 508.0 508.2 Sell
1,644,273 1109 LSE
03:09:50 508.0 808 AT 508.0 508.2 Sell
1,643,457 1108 LSE
03:09:50 508.0 100 AT 508.0 508.2 Sell
1,642,649 1107 LSE
03:09:50 508.0 586 AT 508.0 508.2 Sell
1,642,549 1106 LSE
03:09:50 508.0 595 AT 508.0 508.2 Sell
1,641,963 1105 LSE
03:09:50 508.0 173 AT 508.0 508.2 Sell
1,641,368 1104 LSE
03:09:50 508.2 808 AT 508.0 508.2 Buy
1,641,195 1103 LSE
03:09:50 508.1 2000 AT 508.1 508.2 Sell
1,640,387 1102 LSE
03:09:50 508.1 653 AT 508.1 508.2 Sell
1,638,387 1101 LSE
03:09:50 508.1 561 AT 508.1 508.2 Sell
1,637,734 1100 LSE
03:09:50 508.2 652 AT 508.2 508.4 Sell
1,637,173 1099 LSE
03:09:50 508.2 568 AT 508.2 508.4 Sell
1,636,521 1098 LSE
03:09:50 508.2 636 AT 508.2 508.4 Sell
1,635,953 1097 LSE
03:09:50 508.3 100 AT 508.3 508.5 Sell
1,635,317 1096 LSE
03:09:50 508.3 588 AT 508.3 508.5 Sell
1,635,217 1095 LSE
03:09:50 508.3 567 AT 508.3 508.5 Sell
1,634,629 1094 LSE
03:09:50 508.3 900 AT 508.3 508.5 Sell
1,634,062 1093 LSE
03:09:50 508.4 2881 AT 508.4 508.6 Sell
1,633,162 1092 LSE
03:09:50 508.6 1059 AT 508.6 508.8 Sell
1,630,281 1091 LSE
03:09:48 508.5 1030 AT 508.3 508.5 Buy
1,629,222 1090 LSE
03:09:42 508.5 1 O 508.3 508.5 Buy
1,628,192 1089 LSE
03:09:42 508.5 1 O 508.3 508.5 Buy
1,628,191 1088 LSE
03:09:38 508.4 1613 AT 508.4 508.6 Sell
1,628,190 1087 LSE
03:09:38 508.4 595 AT 508.4 508.6 Sell
1,626,577 1086 LSE
03:09:38 508.4 561 AT 508.4 508.6 Sell
1,625,982 1085 LSE
03:09:38 508.5 100 AT 508.5 508.6 Sell
1,625,421 1084 LSE
03:09:38 508.6 413 AT 508.6 508.7 Sell
1,625,321 1083 LSE
03:09:38 508.6 2000 AT 508.6 508.7 Sell
1,624,908 1082 LSE
03:09:38 508.7 745 AT 508.7 508.8 Sell
1,622,908 1081 LSE
03:09:38 508.7 2958 AT 508.7 508.8 Sell
1,622,163 1080 LSE
03:09:38 508.7 680 AT 508.7 508.8 Sell
1,619,205 1079 LSE
03:09:38 508.8 808 AT 508.7 508.8 Buy
1,618,525 1078 LSE
03:09:38 508.8 576 AT 508.8 508.9 Sell
1,617,717 1077 LSE
03:09:38 508.8 1335 AT 508.8 509.0 Sell
1,617,141 1076 LSE
03:09:38 508.8 2000 AT 508.8 509.0 Sell
1,615,806 1075 LSE
03:09:38 508.8 680 AT 508.8 509.0 Sell
1,613,806 1074 LSE
03:09:37 509.0 4 O 508.8 509.0 Buy
1,613,126 1073 LSE
03:09:36 508.9 887 AT 508.9 509.1 Sell
1,613,122 1072 LSE
03:09:36 508.9 381 AT 508.9 509.1 Sell
1,612,235 1071 LSE
03:09:36 508.9 1300 AT 508.9 509.1 Sell
1,611,854 1070 LSE
03:09:36 508.9 100 AT 508.9 509.1 Sell
1,610,554 1069 LSE
03:09:34 508.8 416 AT 508.8 509.0 Sell
1,610,454 1068 LSE
03:09:34 508.8 100 AT 508.8 509.0 Sell
1,610,038 1067 LSE
03:09:34 508.8 2212 AT 508.7 508.8 Buy
1,609,938 1066 LSE
03:09:33 508.8 5 O 508.7 508.8 Buy
1,607,726 1065 LSE
03:09:22 508.6 786 AT 508.6 508.8 Sell
1,607,721 1064 LSE
03:09:22 508.6 1014 AT 508.6 508.8 Sell
1,606,935 1063 LSE
03:09:22 508.6 787 AT 508.6 508.8 Sell
1,605,921 1062 LSE
03:09:22 508.6 286 AT 508.6 508.8 Sell
1,605,134 1061 LSE
03:09:22 508.6 197 AT 508.6 508.8 Sell
1,604,848 1060 LSE
03:09:22 508.626 79 O 508.6 508.8 Sell
1,604,651 1059 LSE
03:09:21 508.7 1950 AT 508.6 508.7 Buy
1,604,572 1058 LSE
03:09:21 508.7 2250 AT 508.6 508.7 Buy
1,602,622 1057 LSE
03:09:20 508.6 474 AT 508.6 508.7 Sell
1,600,372 1056 LSE
03:09:20 508.6 2032 AT 508.6 508.7 Sell
1,599,898 1055 LSE
03:09:20 508.6 248 AT 508.6 508.7 Sell
1,597,866 1054 LSE
03:09:20 508.6 1746 AT 508.6 508.8 Sell
1,597,618 1053 LSE
03:09:20 508.6 541 AT 508.6 508.8 Sell
1,595,872 1052 LSE
03:09:20 508.6 359 AT 508.6 508.8 Sell
1,595,331 1051 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved