Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.50

4.10

( 0.80% )

Updated: 08:32:48

Delayed by 15 minutes

Trade 1101 - 1051 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:50	508.1	653	AT	508.1	508.2	Sell		1,638,387	1101	LSE
03:09:50	508.1	561	AT	508.1	508.2	Sell		1,637,734	1100	LSE
03:09:50	508.2	652	AT	508.2	508.4	Sell		1,637,173	1099	LSE
03:09:50	508.2	568	AT	508.2	508.4	Sell		1,636,521	1098	LSE
03:09:50	508.2	636	AT	508.2	508.4	Sell		1,635,953	1097	LSE
03:09:50	508.3	100	AT	508.3	508.5	Sell		1,635,317	1096	LSE
03:09:50	508.3	588	AT	508.3	508.5	Sell		1,635,217	1095	LSE
03:09:50	508.3	567	AT	508.3	508.5	Sell		1,634,629	1094	LSE
03:09:50	508.3	900	AT	508.3	508.5	Sell		1,634,062	1093	LSE
03:09:50	508.4	2881	AT	508.4	508.6	Sell		1,633,162	1092	LSE
03:09:50	508.6	1059	AT	508.6	508.8	Sell		1,630,281	1091	LSE
03:09:48	508.5	1030	AT	508.3	508.5	Buy		1,629,222	1090	LSE
03:09:42	508.5	1	O	508.3	508.5	Buy		1,628,192	1089	LSE
03:09:42	508.5	1	O	508.3	508.5	Buy		1,628,191	1088	LSE
03:09:38	508.4	1613	AT	508.4	508.6	Sell		1,628,190	1087	LSE
03:09:38	508.4	595	AT	508.4	508.6	Sell		1,626,577	1086	LSE
03:09:38	508.4	561	AT	508.4	508.6	Sell		1,625,982	1085	LSE
03:09:38	508.5	100	AT	508.5	508.6	Sell		1,625,421	1084	LSE
03:09:38	508.6	413	AT	508.6	508.7	Sell		1,625,321	1083	LSE
03:09:38	508.6	2000	AT	508.6	508.7	Sell		1,624,908	1082	LSE
03:09:38	508.7	745	AT	508.7	508.8	Sell		1,622,908	1081	LSE
03:09:38	508.7	2958	AT	508.7	508.8	Sell		1,622,163	1080	LSE
03:09:38	508.7	680	AT	508.7	508.8	Sell		1,619,205	1079	LSE
03:09:38	508.8	808	AT	508.7	508.8	Buy		1,618,525	1078	LSE
03:09:38	508.8	576	AT	508.8	508.9	Sell		1,617,717	1077	LSE
03:09:38	508.8	1335	AT	508.8	509.0	Sell		1,617,141	1076	LSE
03:09:38	508.8	2000	AT	508.8	509.0	Sell		1,615,806	1075	LSE
03:09:38	508.8	680	AT	508.8	509.0	Sell		1,613,806	1074	LSE
03:09:37	509.0	4	O	508.8	509.0	Buy		1,613,126	1073	LSE
03:09:36	508.9	887	AT	508.9	509.1	Sell		1,613,122	1072	LSE
03:09:36	508.9	381	AT	508.9	509.1	Sell		1,612,235	1071	LSE
03:09:36	508.9	1300	AT	508.9	509.1	Sell		1,611,854	1070	LSE
03:09:36	508.9	100	AT	508.9	509.1	Sell		1,610,554	1069	LSE
03:09:34	508.8	416	AT	508.8	509.0	Sell		1,610,454	1068	LSE
03:09:34	508.8	100	AT	508.8	509.0	Sell		1,610,038	1067	LSE
03:09:34	508.8	2212	AT	508.7	508.8	Buy		1,609,938	1066	LSE
03:09:33	508.8	5	O	508.7	508.8	Buy		1,607,726	1065	LSE
03:09:22	508.6	786	AT	508.6	508.8	Sell		1,607,721	1064	LSE
03:09:22	508.6	1014	AT	508.6	508.8	Sell		1,606,935	1063	LSE
03:09:22	508.6	787	AT	508.6	508.8	Sell		1,605,921	1062	LSE
03:09:22	508.6	286	AT	508.6	508.8	Sell		1,605,134	1061	LSE
03:09:22	508.6	197	AT	508.6	508.8	Sell		1,604,848	1060	LSE
03:09:22	508.626	79	O	508.6	508.8	Sell		1,604,651	1059	LSE
03:09:21	508.7	1950	AT	508.6	508.7	Buy		1,604,572	1058	LSE
03:09:21	508.7	2250	AT	508.6	508.7	Buy		1,602,622	1057	LSE
03:09:20	508.6	474	AT	508.6	508.7	Sell		1,600,372	1056	LSE
03:09:20	508.6	2032	AT	508.6	508.7	Sell		1,599,898	1055	LSE
03:09:20	508.6	248	AT	508.6	508.7	Sell		1,597,866	1054	LSE
03:09:20	508.6	1746	AT	508.6	508.8	Sell		1,597,618	1053	LSE
03:09:20	508.6	541	AT	508.6	508.8	Sell		1,595,872	1052	LSE
03:09:20	508.6	359	AT	508.6	508.8	Sell		1,595,331	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions