ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,002.40
0.84%
Dow Jones
37,903.29
0.23%
Brent Oil
84.165
0.75%
Bitcoin
57,698.49
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
509.10
-0.30
( -0.06% )
Updated: 04:01:47
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4598 - 4501 (04:16-04:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:16:53 511.8 12 O 511.5 511.7 Buy
5,383,082 4598 LSE
04:16:46 511.676 1000 O 511.6 511.8 Sell
5,383,070 4597 LSE
04:16:45 511.7 1309 AT 511.6 511.7 Buy
5,382,070 4596 LSE
04:16:45 511.7 923 AT 511.6 511.7 Buy
5,380,761 4595 LSE
04:16:45 511.7 1014 AT 511.6 511.7 Buy
5,379,838 4594 LSE
04:16:45 511.7 688 AT 511.5 511.7 Buy
5,378,824 4593 LSE
04:16:45 511.7 960 AT 511.5 511.7 Buy
5,378,136 4592 LSE
04:16:43 511.4 535 AT 511.3 511.4 Buy
5,377,176 4591 LSE
04:16:43 511.4 850 AT 511.4 511.5 Sell
5,376,641 4590 LSE
04:16:43 511.4 2000 AT 511.4 511.5 Sell
5,375,791 4589 LSE
04:16:43 511.4 830 AT 511.4 511.5 Sell
5,373,791 4588 LSE
04:16:43 511.4 1185 AT 511.4 511.5 Sell
5,372,961 4587 LSE
04:16:43 511.4 815 AT 511.4 511.5 Sell
5,371,776 4586 LSE
04:16:43 511.4 2273 AT 511.4 511.5 Sell
5,370,961 4585 LSE
04:16:43 511.7 2 O 511.5 511.7 Buy
5,368,688 4584 LSE
04:16:40 511.6 111 AT 511.6 511.7 Sell
5,368,686 4583 LSE
04:16:40 511.6 97 AT 511.6 511.7 Sell
5,368,575 4582 LSE
04:16:40 511.6 2336 AT 511.6 511.8 Sell
5,368,478 4581 LSE
04:16:40 511.6 1186 AT 511.6 511.8 Sell
5,366,142 4580 LSE
04:16:40 511.6 960 AT 511.6 511.8 Sell
5,364,956 4579 LSE
04:16:40 511.6 100 AT 511.6 511.8 Sell
5,363,996 4578 LSE
04:16:40 511.6 1342 AT 511.6 511.8 Sell
5,363,896 4577 LSE
04:16:40 511.6 686 AT 511.6 511.8 Sell
5,362,554 4576 LSE
04:16:35 511.8 1 O 511.6 511.8 Buy
5,361,868 4575 LSE
04:16:35 511.8 14 AT 511.6 511.8 Buy
5,361,867 4574 LSE
04:16:02 511.6 20 AT 511.4 511.6 Buy
5,361,853 4573 LSE
04:15:58 511.6 4 O 511.4 511.6 Buy
5,361,833 4572 LSE
04:15:48 511.4 603 AT 511.4 511.5 Sell
5,361,829 4571 LSE
04:15:48 511.4 3172 AT 511.4 511.5 Sell
5,361,226 4570 LSE
04:15:48 511.4 641 AT 511.4 511.5 Sell
5,358,054 4569 LSE
04:15:48 511.4 598 AT 511.4 511.5 Sell
5,357,413 4568 LSE
04:15:40 511.724 1942 O 511.4 511.6 Buy
5,356,815 4567 LSE
04:15:39 511.6 648 AT 511.4 511.6 Buy
5,354,873 4566 LSE
04:15:39 511.5 604 AT 511.4 511.5 Buy
5,354,225 4565 LSE
04:15:39 511.5 1186 AT 511.4 511.5 Buy
5,353,621 4564 LSE
04:15:39 511.5 127 AT 511.4 511.6
5,352,435 4563 LSE
04:15:39 511.5 2000 AT 511.5 511.6 Sell
5,352,308 4562 LSE
04:15:39 511.5 554 AT 511.5 511.6 Sell
5,350,308 4561 LSE
04:15:39 511.5 1555 AT 511.5 511.6 Sell
5,349,754 4560 LSE
04:15:39 511.6 1186 AT 511.5 511.6 Buy
5,348,199 4559 LSE
04:15:39 511.6 786 AT 511.6 511.7 Sell
5,347,013 4558 LSE
04:15:39 511.6 1225 AT 511.6 511.7 Sell
5,346,227 4557 LSE
04:15:36 511.6 6 O 511.6 511.8 Sell
5,345,002 4556 LSE
04:15:33 511.8 17 AT 511.6 511.8 Buy
5,344,996 4555 LSE
04:15:30 511.8 784 AT 511.6 511.8 Buy
5,344,979 4554 LSE
04:15:26 511.724 784 O 511.6 511.8 Buy
5,344,195 4553 LSE
04:15:19 511.7 100 AT 511.7 511.8 Sell
5,343,411 4552 LSE
04:15:17 511.579 800 O 511.6 511.8 Sell
5,343,311 4551 LSE
04:15:16 511.6 1964 AT 511.5 511.6 Buy
5,342,511 4550 LSE
04:15:16 511.6 4500 AT 511.5 511.6 Buy
5,340,547 4549 LSE
04:15:16 511.6 8096 AT 511.5 511.6 Buy
5,336,047 4548 LSE
04:15:16 511.6 904 AT 511.5 511.6 Buy
5,327,951 4547 LSE
04:15:14 511.4 736 AT 511.4 511.6 Sell
5,327,047 4546 LSE
04:15:14 511.4 564 AT 511.4 511.6 Sell
5,326,311 4545 LSE
04:15:14 511.4 1298 AT 511.4 511.6 Sell
5,325,747 4544 LSE
04:15:14 511.4 588 AT 511.4 511.6 Sell
5,324,449 4543 LSE
04:15:14 511.4 1330 AT 511.4 511.6 Sell
5,323,861 4542 LSE
04:15:14 511.4 2739 AT 511.4 511.6 Sell
5,322,531 4541 LSE
04:15:14 511.5 2734 AT 511.5 511.6 Sell
5,319,792 4540 LSE
04:15:14 511.5 1697 AT 511.5 511.6 Sell
5,317,058 4539 LSE
04:15:09 511.5 388 AT 511.5 511.6 Sell
5,315,361 4538 LSE
04:15:09 511.5 65 AT 511.5 511.6 Sell
5,314,973 4537 LSE
04:15:09 511.5 94 AT 511.5 511.6 Sell
5,314,908 4536 LSE
04:15:09 511.5 162 AT 511.5 511.6 Sell
5,314,814 4535 LSE
04:15:09 511.5 1272 AT 511.5 511.6 Sell
5,314,652 4534 LSE
04:15:02 511.6 1 O 511.5 511.6 Buy
5,313,380 4533 LSE
04:15:00 511.6 20 AT 511.4 511.6 Buy
5,313,379 4532 LSE
04:15:00 511.5 1186 AT 511.4 511.5 Buy
5,313,359 4531 LSE
04:15:00 511.5 960 AT 511.4 511.5 Buy
5,312,173 4530 LSE
04:14:59 511.5 186 AT 511.5 511.6 Sell
5,311,213 4529 LSE
04:14:59 511.5 36 AT 511.5 511.6 Sell
5,311,027 4528 LSE
04:14:59 511.5 35 AT 511.5 511.6 Sell
5,310,991 4527 LSE
04:14:59 511.5 90 AT 511.5 511.6 Sell
5,310,956 4526 LSE
04:14:59 511.5 2507 AT 511.5 511.6 Sell
5,310,866 4525 LSE
04:14:59 511.5 877 AT 511.5 511.6 Sell
5,308,359 4524 LSE
04:14:55 511.6 1 O 511.5 511.6 Buy
5,307,482 4523 LSE
04:14:50 511.5 1200 AT 511.4 511.5 Buy
5,307,481 4522 LSE
04:14:50 511.5 1186 AT 511.4 511.5 Buy
5,306,281 4521 LSE
04:14:48 511.5 160 AT 511.5 511.6 Sell
5,305,095 4520 LSE
04:14:48 511.5 1779 AT 511.5 511.6 Sell
5,304,935 4519 LSE
04:14:48 511.5 363 O 511.5 511.6 Sell
5,303,156 4518 LSE
04:14:47 511.6 14 AT 511.6 511.7 Sell
5,302,793 4517 LSE
04:14:47 511.6 2278 AT 511.6 511.7 Sell
5,302,779 4516 LSE
04:14:47 511.6 796 AT 511.6 511.7 Sell
5,300,501 4515 LSE
04:14:47 511.6 1186 AT 511.5 511.6 Buy
5,299,705 4514 LSE
04:14:47 511.6 52 AT 511.6 511.7 Sell
5,298,519 4513 LSE
04:14:47 511.6 35 AT 511.6 511.7 Sell
5,298,467 4512 LSE
04:14:47 511.6 385 AT 511.6 511.7 Sell
5,298,432 4511 LSE
04:14:47 511.6 2000 AT 511.6 511.7 Sell
5,298,047 4510 LSE
04:14:42 511.7 100 AT 511.7 511.8 Sell
5,296,047 4509 LSE
04:14:42 511.7 407 AT 511.7 511.8 Sell
5,295,947 4508 LSE
04:14:42 511.7 420 AT 511.7 511.8 Sell
5,295,540 4507 LSE
04:14:42 511.7 273 AT 511.7 511.8 Sell
5,295,120 4506 LSE
04:14:42 511.7 546 AT 511.7 511.8 Sell
5,294,847 4505 LSE
04:14:42 511.7 420 AT 511.7 511.8 Sell
5,294,301 4504 LSE
04:14:39 511.7 140 AT 511.7 511.8 Sell
5,293,881 4503 LSE
04:14:39 511.7 299 AT 511.7 511.8 Sell
5,293,741 4502 LSE
04:14:38 511.7 221 AT 511.7 511.8 Sell
5,293,442 4501 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved