Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.60

1.20

( 0.24% )

Updated: 04:11:30

Delayed by 15 minutes

Trade 4051 - 4001 (04:06-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:07	510.6	16	AT	510.4	510.6	Buy		4,742,195	4051	LSE
04:06:05	510.5	100	AT	510.5	510.6	Sell		4,742,179	4050	LSE
04:06:02	510.5	260	AT	510.4	510.5	Buy		4,742,079	4049	LSE
04:06:02	510.5	5066	AT	510.4	510.5	Buy		4,741,819	4048	LSE
04:06:02	510.5	8070	AT	510.4	510.5	Buy		4,736,753	4047	LSE
04:06:02	510.5	930	AT	510.4	510.5	Buy		4,728,683	4046	LSE
04:06:01	510.4	1070	AT	510.4	510.5	Sell		4,727,753	4045	LSE
04:06:01	510.4	757	AT	510.4	510.5	Sell		4,726,683	4044	LSE
04:06:01	510.4	18	AT	510.4	510.5	Sell		4,725,926	4043	LSE
04:06:00	510.4	200	AT	510.4	510.5	Sell		4,725,908	4042	LSE
04:05:55	510.5	467	O	510.3	510.5	Buy		4,725,708	4041	LSE
04:05:54	510.4	1642	AT	510.4	510.5	Sell		4,725,241	4040	LSE
04:05:54	510.4	1729	AT	510.4	510.5	Sell		4,723,599	4039	LSE
04:05:54	510.4	199	AT	510.4	510.5	Sell		4,721,870	4038	LSE
04:05:51	510.4	761	AT	510.3	510.4	Buy		4,721,671	4037	LSE
04:05:48	510.3	3	O	510.2	510.3	Buy		4,720,910	4036	LSE
04:05:45	510.2	4897	AT	510.1	510.3			4,720,907	4035	LSE
04:05:45	510.2	2029	AT	510.2	510.3	Sell		4,716,010	4034	LSE
04:05:45	510.2	1925	AT	510.2	510.3	Sell		4,713,981	4033	LSE
04:05:45	510.2	1424	AT	510.2	510.3	Sell		4,712,056	4032	LSE
04:05:45	510.2	1121	AT	510.2	510.3	Sell		4,710,632	4031	LSE
04:05:45	510.2	2029	AT	510.2	510.3	Sell		4,709,511	4030	LSE
04:05:45	510.2	2089	AT	510.2	510.3	Sell		4,707,482	4029	LSE
04:05:45	510.2	586	AT	510.2	510.3	Sell		4,705,393	4028	LSE
04:05:45	510.2	571	AT	510.2	510.3	Sell		4,704,807	4027	LSE
04:05:41	510.4	21	AT	510.2	510.4	Buy		4,704,236	4026	LSE
04:05:38	510.424	300	O	510.2	510.4	Buy		4,704,215	4025	LSE
04:05:38	510.4	600	AT	510.2	510.4	Buy		4,703,915	4024	LSE
04:05:38	510.4	646	AT	510.2	510.4	Buy		4,703,315	4023	LSE
04:05:38	510.4	1128	AT	510.2	510.4	Buy		4,702,669	4022	LSE
04:05:38	510.4	757	AT	510.2	510.4	Buy		4,701,541	4021	LSE
04:05:38	510.4	767	AT	510.2	510.4	Buy		4,700,784	4020	LSE
04:05:33	510.3	1249	AT	510.3	510.4	Sell		4,700,017	4019	LSE
04:05:33	510.3	748	AT	510.3	510.4	Sell		4,698,768	4018	LSE
04:05:33	510.3	1568	AT	510.3	510.4	Sell		4,698,020	4017	LSE
04:05:33	510.3	1378	AT	510.3	510.4	Sell		4,696,452	4016	LSE
04:05:33	510.3	187	AT	510.3	510.4	Sell		4,695,074	4015	LSE
04:05:33	510.3	1997	AT	510.3	510.5	Sell		4,694,887	4014	LSE
04:05:29	510.4	614	AT	510.4	510.5	Sell		4,692,890	4013	LSE
04:05:29	510.4	757	AT	510.4	510.5	Sell		4,692,276	4012	LSE
04:05:29	510.4	100	AT	510.4	510.5	Sell		4,691,519	4011	LSE
04:05:29	510.4	767	AT	510.4	510.5	Sell		4,691,419	4010	LSE
04:05:29	510.4	616	AT	510.4	510.5	Sell		4,690,652	4009	LSE
04:05:22	510.4	357	AT	510.3	510.4	Buy		4,690,036	4008	LSE
04:05:17	510.4	757	AT	510.4	510.5	Sell		4,689,679	4007	LSE
04:05:17	510.4	260	AT	510.3	510.4	Buy		4,688,922	4006	LSE
04:05:09	510.3	561	AT	510.3	510.4	Sell		4,688,662	4005	LSE
04:05:08	510.324	3898	O	510.3	510.5	Sell		4,688,101	4004	LSE
04:05:05	510.4	2300	AT	510.4	510.5	Sell		4,684,203	4003	LSE
04:05:05	510.4	100	AT	510.4	510.5	Sell		4,681,903	4002	LSE
04:05:04	510.4	991	AT	510.3	510.4	Buy		4,681,803	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions