Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.40

3.00

( 0.59% )

Updated: 08:05:46

Delayed by 15 minutes

Trade 2101 - 2051 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:04	503.6	334	AT	503.6	503.7	Sell		2,847,400	2101	LSE
03:23:02	503.6	3259	AT	503.6	503.7	Sell		2,847,066	2100	LSE
03:23:02	503.6	1741	AT	503.6	503.7	Sell		2,843,807	2099	LSE
03:23:00	503.8	294	O	503.6	503.9	Buy		2,842,066	2098	LSE
03:23:00	503.8	588	AT	503.8	503.9	Sell		2,841,772	2097	LSE
03:23:00	503.8	550	AT	503.8	503.9	Sell		2,841,184	2096	LSE
03:23:00	503.8	228	AT	503.8	503.9	Sell		2,840,634	2095	LSE
03:23:00	503.8	172	AT	503.8	504.0	Sell		2,840,406	2094	LSE
03:23:00	504.062	165	O	503.8	504.0	Buy		2,840,234	2093	LSE
03:22:59	503.9	1613	AT	503.9	504.1	Sell		2,840,069	2092	LSE
03:22:56	504.2	3	O	503.9	504.2	Buy		2,838,456	2091	LSE
03:22:48	504.1	563	AT	504.0	504.1	Buy		2,838,453	2090	LSE
03:22:48	504.1	1600	AT	504.0	504.1	Buy		2,837,890	2089	LSE
03:22:48	504.1	400	AT	504.0	504.1	Buy		2,836,290	2088	LSE
03:22:48	504.1	819	AT	504.0	504.1	Buy		2,835,890	2087	LSE
03:22:48	504.1	1859	AT	504.0	504.1	Buy		2,835,071	2086	LSE
03:22:48	504.1	331	AT	504.0	504.1	Buy		2,833,212	2085	LSE
03:22:47	504.0	1760	AT	503.9	504.0	Buy		2,832,881	2084	LSE
03:22:47	504.0	1430	AT	503.9	504.0	Buy		2,831,121	2083	LSE
03:22:47	504.0	18	AT	503.9	504.0	Buy		2,829,691	2082	LSE
03:22:38	503.9	627	AT	503.9	504.0	Sell		2,829,673	2081	LSE
03:22:38	503.876	1000	O	503.9	504.1	Sell		2,829,046	2080	LSE
03:22:38	504.7	2450	O	503.9	504.1	Buy		2,828,046	2079	LSE
03:22:35	504.0	2662	AT	504.0	504.1	Sell		2,825,596	2078	LSE
03:22:35	504.0	586	AT	504.0	504.1	Sell		2,822,934	2077	LSE
03:22:35	504.0	2512	AT	504.0	504.1	Sell		2,822,348	2076	LSE
03:22:35	504.0	541	AT	504.0	504.1	Sell		2,819,836	2075	LSE
03:22:35	504.0	2596	AT	503.9	504.1			2,819,295	2074	LSE
03:22:35	504.0	2596	AT	503.9	504.0	Buy		2,816,699	2073	LSE
03:22:35	504.0	1755	AT	503.9	504.0	Buy		2,814,103	2072	LSE
03:22:33	504.0	4240	AT	504.0	504.1	Sell		2,812,348	2071	LSE
03:22:33	504.0	5760	AT	504.0	504.1	Sell		2,808,108	2070	LSE
03:22:33	504.0	585	AT	504.0	504.1	Sell		2,802,348	2069	LSE
03:22:33	504.0	2880	AT	504.0	504.1	Sell		2,801,763	2068	LSE
03:22:33	504.0	5760	AT	504.0	504.1	Sell		2,798,883	2067	LSE
03:22:33	504.0	275	AT	504.0	504.1	Sell		2,793,123	2066	LSE
03:22:33	504.0	816	AT	503.9	504.0	Buy		2,792,848	2065	LSE
03:22:33	504.0	269	AT	503.9	504.0	Buy		2,792,032	2064	LSE
03:22:28	504.0	341	AT	503.9	504.0	Buy		2,791,763	2063	LSE
03:22:28	504.0	1000	AT	503.9	504.0	Buy		2,791,422	2062	LSE
03:22:28	504.0	500	AT	503.9	504.0	Buy		2,790,422	2061	LSE
03:22:25	503.8	5465	O	503.8	504.0	Sell		2,789,922	2060	LSE
03:22:23	503.9	590	AT	503.9	504.1	Sell		2,784,457	2059	LSE
03:22:23	503.9	316	AT	503.9	504.1	Sell		2,783,867	2058	LSE
03:22:23	504.0	1147	AT	503.8	504.0	Buy		2,783,551	2057	LSE
03:22:23	504.0	808	AT	503.8	504.0	Buy		2,782,404	2056	LSE
03:22:23	504.0	816	AT	503.8	504.0	Buy		2,781,596	2055	LSE
03:22:23	504.0	571	AT	503.8	504.0	Buy		2,780,780	2054	LSE
03:22:23	504.0	3643	AT	503.8	504.0	Buy		2,780,209	2053	LSE
03:22:23	504.0	17	AT	503.8	504.0	Buy		2,776,566	2052	LSE
03:22:21	503.8	2512	O	503.8	504.0	Sell		2,776,549	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions