ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,954.40
-0.17%
Dow Jones
37,903.29
0.23%
Brent Oil
83.78
0.29%
Bitcoin
57,616.05
-1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
509.40
0.00
(0.00%)
Closed May 02 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:50 508.9 1 O 508.7 509.2 Sell
699,738 399 LSE
03:00:50 508.9 2 O 508.7 509.2 Sell
699,737 398 LSE
03:00:50 508.9 1 O 508.7 509.2 Sell
699,735 397 LSE
03:00:50 508.9 9 O 508.7 509.2 Sell
699,734 396 LSE
03:00:49 508.9 9 O 508.7 509.2 Sell
699,725 395 LSE
03:00:48 508.9 1404 AT 508.6 508.9 Buy
699,716 394 LSE
03:00:48 508.9 7 O 508.5 508.9 Buy
698,312 393 LSE
03:00:48 508.9 4 O 508.5 508.9 Buy
698,305 392 LSE
03:00:48 508.9 1 O 508.5 508.9 Buy
698,301 391 LSE
03:00:48 508.8 4226 AT 508.8 508.9 Sell
698,300 390 LSE
03:00:48 508.8 342 AT 508.4 508.8 Buy
694,074 389 LSE
03:00:47 508.9 1 O 508.4 508.8 Buy
693,732 388 LSE
03:00:47 508.8 2 O 508.4 508.8 Buy
693,731 387 LSE
03:00:47 508.8 11 O 508.4 508.8 Buy
693,729 386 LSE
03:00:46 508.3 5 O 508.4 508.8 Sell
693,718 385 LSE
03:00:46 508.3 7 O 508.4 508.8 Sell
693,713 384 LSE
03:00:46 508.8 3 O 508.4 508.8 Buy
693,706 383 LSE
03:00:46 508.3 196 O 508.4 508.8 Sell
693,703 382 LSE
03:00:45 508.8 8 O 508.4 508.8 Buy
693,507 381 LSE
03:00:45 508.8 34 O 508.4 508.8 Buy
693,499 380 LSE
03:00:45 508.8 8 O 508.4 508.8 Buy
693,465 379 LSE
03:00:45 508.3 4 O 508.4 508.8 Sell
693,457 378 LSE
03:00:45 508.3 1 O 508.4 508.8 Sell
693,453 377 LSE
03:00:44 508.6 5000 AT 508.6 508.8 Sell
693,452 376 LSE
03:00:44 508.8 4 O 508.4 508.7 Buy
688,452 375 LSE
03:00:44 508.8 1 O 508.4 508.7 Buy
688,448 374 LSE
03:00:44 508.8 1 O 508.4 508.7 Buy
688,447 373 LSE
03:00:44 508.8 11 O 508.4 508.7 Buy
688,446 372 LSE
03:00:44 508.8 3 O 508.4 508.7 Buy
688,435 371 LSE
03:00:44 508.3 1 O 508.4 508.7 Sell
688,432 370 LSE
03:00:44 508.8 1 O 508.4 508.7 Buy
688,431 369 LSE
03:00:44 508.8 2 O 508.4 508.7 Buy
688,430 368 LSE
03:00:43 508.8 1 O 508.4 508.7 Buy
688,428 367 LSE
03:00:43 508.5 1757 AT 508.5 508.8 Sell
688,427 366 LSE
03:00:43 508.5 715 AT 508.5 508.8 Sell
686,670 365 LSE
03:00:43 508.5 784 AT 508.5 508.8 Sell
685,955 364 LSE
03:00:43 508.5 1 AT 508.5 508.8 Sell
685,171 363 LSE
03:00:43 508.8 1 O 508.5 508.8 Buy
685,170 362 LSE
03:00:43 508.8 1 O 508.5 508.8 Buy
685,169 361 LSE
03:00:43 508.8 7 O 508.5 508.8 Buy
685,168 360 LSE
03:00:43 508.8 2 O 508.5 508.8 Buy
685,161 359 LSE
03:00:43 508.8 30 O 508.5 508.8 Buy
685,159 358 LSE
03:00:42 508.3 1 O 508.5 508.9 Sell
685,129 357 LSE
03:00:42 508.8 2 O 508.5 508.9 Buy
685,128 356 LSE
03:00:42 508.788 4888 O 508.5 508.9 Buy
685,126 355 LSE
03:00:42 508.3 88 O 508.5 508.9 Sell
680,238 354 LSE
03:00:42 508.3 5 O 508.5 508.9 Sell
680,150 353 LSE
03:00:42 508.8 1 O 508.5 508.9 Buy
680,145 352 LSE
03:00:41 508.8 43 O 508.5 509.0 Buy
680,144 351 LSE
03:00:41 508.8 2 O 508.5 509.0 Buy
680,101 350 LSE
03:00:41 508.8 2 O 508.5 509.0 Buy
680,099 349 LSE
03:00:41 508.3 41 O 508.5 509.0 Sell
680,097 348 LSE
03:00:41 508.3 1 O 508.5 509.0 Sell
680,056 347 LSE
03:00:41 508.3 9 O 508.5 509.0 Sell
680,055 346 LSE
03:00:41 508.8 1 O 508.5 509.0 Buy
680,046 345 LSE
03:00:41 508.8 1 O 508.5 509.0 Buy
680,045 344 LSE
03:00:41 508.8 4 O 508.5 509.0 Buy
680,044 343 LSE
03:00:41 508.8 20 O 508.5 509.0 Buy
680,040 342 LSE
03:00:41 508.3 2 O 508.5 509.0 Sell
680,020 341 LSE
03:00:41 508.3 1 O 508.5 509.0 Sell
680,018 340 LSE
03:00:41 508.3 126 O 508.5 509.0 Sell
680,017 339 LSE
03:00:41 508.8 1 O 508.5 509.0 Buy
679,891 338 LSE
03:00:41 508.8 2 O 508.5 509.0 Buy
679,890 337 LSE
03:00:40 508.8 1 O 508.5 509.0 Buy
679,888 336 LSE
03:00:40 508.3 3 O 508.5 509.0 Sell
679,887 335 LSE
03:00:40 508.8 2 O 508.5 509.0 Buy
679,884 334 LSE
03:00:40 508.3 1 O 508.5 509.0 Sell
679,882 333 LSE
03:00:40 508.8 1 O 508.5 509.0 Buy
679,881 332 LSE
03:00:40 508.8 4 O 508.5 509.0 Buy
679,880 331 LSE
03:00:40 508.8 2 O 508.5 509.0 Buy
679,876 330 LSE
03:00:40 508.8 1 O 508.5 509.0 Buy
679,874 329 LSE
03:00:40 508.8 3 O 508.5 509.0 Buy
679,873 328 LSE
03:00:40 508.3 9 O 508.5 509.0 Sell
679,870 327 LSE
03:00:40 508.3 10 O 508.5 509.0 Sell
679,861 326 LSE
03:00:40 508.8 1 O 508.5 509.0 Buy
679,851 325 LSE
03:00:40 508.8 1 O 508.5 509.0 Buy
679,850 324 LSE
03:00:40 508.8 5 O 508.5 509.0 Buy
679,849 323 LSE
03:00:40 508.8 2 O 508.5 509.0 Buy
679,844 322 LSE
03:00:40 508.8 3 O 508.5 509.0 Buy
679,842 321 LSE
03:00:40 508.8 1 O 508.5 509.0 Buy
679,839 320 LSE
03:00:40 508.3 25 O 508.5 509.0 Sell
679,838 319 LSE
03:00:40 508.3 1 O 508.5 509.0 Sell
679,813 318 LSE
03:00:40 508.8 1 O 508.5 509.0 Buy
679,812 317 LSE
03:00:40 508.8 2 O 508.5 509.0 Buy
679,811 316 LSE
03:00:40 508.3 9 O 508.5 509.0 Sell
679,809 315 LSE
03:00:40 508.8 1 O 508.5 509.0 Buy
679,800 314 LSE
03:00:40 508.3 3 O 508.5 509.0 Sell
679,799 313 LSE
03:00:40 508.8 82 O 508.5 509.0 Buy
679,796 312 LSE
03:00:40 508.8 3 O 508.5 509.0 Buy
679,714 311 LSE
03:00:39 508.8 19 O 508.5 509.0 Buy
679,711 310 LSE
03:00:39 508.8 10 O 508.5 509.0 Buy
679,692 309 LSE
03:00:39 508.3 9 O 508.5 509.0 Sell
679,682 308 LSE
03:00:39 508.8 1 O 508.5 509.0 Buy
679,673 307 LSE
03:00:39 508.3 3 O 508.5 509.0 Sell
679,672 306 LSE
03:00:39 508.8 1 O 508.5 509.0 Buy
679,669 305 LSE
03:00:39 508.8 1 O 508.5 509.0 Buy
679,668 304 LSE
03:00:39 508.8 7 O 508.5 509.0 Buy
679,667 303 LSE
03:00:39 508.8 5 O 508.5 509.0 Buy
679,660 302 LSE
03:00:39 508.3 4 O 508.5 509.0 Sell
679,655 301 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved