Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.30

2.90

( 0.57% )

Updated: 08:02:36

Delayed by 15 minutes

Trade 301 - 251 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:39	508.3	4	O	508.5	509.0	Sell		679,655	301	LSE
03:00:39	508.3	1	O	508.5	509.0	Sell		679,651	300	LSE
03:00:39	508.3	50	O	508.5	509.0	Sell		679,650	299	LSE
03:00:39	508.8	4	O	508.5	509.0	Buy		679,600	298	LSE
03:00:39	508.8	3	O	508.5	509.0	Buy		679,596	297	LSE
03:00:39	508.8	19	O	508.5	509.0	Buy		679,593	296	LSE
03:00:39	508.3	16	O	508.5	509.0	Sell		679,574	295	LSE
03:00:39	508.8	1	O	508.5	509.0	Buy		679,558	294	LSE
03:00:39	508.3	3	O	508.5	509.0	Sell		679,557	293	LSE
03:00:39	508.8	1	O	508.5	509.0	Buy		679,554	292	LSE
03:00:39	508.3	5	O	508.5	509.0	Sell		679,553	291	LSE
03:00:39	508.3	2	O	508.5	509.0	Sell		679,548	290	LSE
03:00:39	508.3	1	O	508.5	509.0	Sell		679,546	289	LSE
03:00:39	508.8	4	O	508.5	509.0	Buy		679,545	288	LSE
03:00:39	508.8	3	O	508.5	509.0	Buy		679,541	287	LSE
03:00:39	508.3	1	O	508.5	509.0	Sell		679,538	286	LSE
03:00:39	508.8	1	O	508.5	509.0	Buy		679,537	285	LSE
03:00:39	508.8	25	O	508.5	509.0	Buy		679,536	284	LSE
03:00:39	508.8	60	O	508.5	509.0	Buy		679,511	283	LSE
03:00:39	508.3	1	O	508.5	509.0	Sell		679,451	282	LSE
03:00:39	508.8	1	O	508.5	509.0	Buy		679,450	281	LSE
03:00:38	508.3	9	O	508.5	509.0	Sell		679,449	280	LSE
03:00:38	508.3	5	O	508.5	509.0	Sell		679,440	279	LSE
03:00:38	508.8	3	O	508.5	509.0	Buy		679,435	278	LSE
03:00:38	508.8	1	O	508.5	509.0	Buy		679,432	277	LSE
03:00:38	508.3	1	O	508.5	509.0	Sell		679,431	276	LSE
03:00:38	508.8	1	O	508.5	509.0	Buy		679,430	275	LSE
03:00:38	508.3	2	O	508.5	509.0	Sell		679,429	274	LSE
03:00:38	508.8	15	O	508.5	509.0	Buy		679,427	273	LSE
03:00:38	508.3	2	O	508.5	509.0	Sell		679,412	272	LSE
03:00:38	508.8	6	O	508.5	509.0	Buy		679,410	271	LSE
03:00:38	508.8	2	O	508.5	509.0	Buy		679,404	270	LSE
03:00:38	508.3	13	O	508.5	509.0	Sell		679,402	269	LSE
03:00:38	508.8	1	O	508.5	509.0	Buy		679,389	268	LSE
03:00:38	508.8	3	O	508.5	509.0	Buy		679,388	267	LSE
03:00:38	508.8	11	O	508.5	509.0	Buy		679,385	266	LSE
03:00:38	508.8	9	O	508.5	509.0	Buy		679,374	265	LSE
03:00:38	508.3	8	O	508.5	509.0	Sell		679,365	264	LSE
03:00:38	508.3	18	O	508.5	509.0	Sell		679,357	263	LSE
03:00:38	508.8	9	O	508.5	509.0	Buy		679,339	262	LSE
03:00:38	508.3	2	O	508.5	509.0	Sell		679,330	261	LSE
03:00:38	508.8	29	O	508.5	509.0	Buy		679,328	260	LSE
03:00:38	508.8	2	O	508.5	509.0	Buy		679,299	259	LSE
03:00:38	508.8	3	O	508.5	509.0	Buy		679,297	258	LSE
03:00:38	508.8	1	O	508.5	509.0	Buy		679,294	257	LSE
03:00:38	508.3	3	O	508.5	509.0	Sell		679,293	256	LSE
03:00:38	508.3	22	O	508.5	509.0	Sell		679,290	255	LSE
03:00:38	508.8	1	O	508.5	509.0	Buy		679,268	254	LSE
03:00:38	508.8	23	O	508.5	509.0	Buy		679,267	253	LSE
03:00:38	508.3	1	O	508.5	509.0	Sell		679,244	252	LSE
03:00:38	508.8	3	O	508.5	509.0	Buy		679,243	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions