ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,027.60
0.99%
Dow Jones
37,903.29
0.00%
Brent Oil
84.215
0.81%
Bitcoin
58,232.10
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
510.40
1.00
( 0.20% )
Updated: 07:24:17
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10245 - 10151 (07:40-07:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:40:26 511.799 2 O 511.6 511.8 Buy
10,996,586 10245 LSE
07:40:21 511.7 105 AT 511.6 511.7 Buy
10,996,584 10244 LSE
07:40:17 511.6 236 AT 511.5 511.6 Buy
10,996,479 10243 LSE
07:40:13 511.6 1 O 511.4 511.6 Buy
10,996,243 10242 LSE
07:40:06 511.4 260 AT 511.3 511.4 Buy
10,996,242 10241 LSE
07:40:06 511.4 30 AT 511.3 511.4 Buy
10,995,982 10240 LSE
07:40:06 511.4 230 AT 511.3 511.4 Buy
10,995,952 10239 LSE
07:39:50 511.276 50 O 511.2 511.4 Sell
10,995,722 10238 LSE
07:39:19 511.3 40 O 511.3 511.4 Sell
10,995,672 10237 LSE
07:39:08 511.3 638 AT 511.3 511.4 Sell
10,995,632 10236 LSE
07:39:08 511.3 1241 AT 511.3 511.4 Sell
10,994,994 10235 LSE
07:38:52 511.4 763 AT 511.4 511.5 Sell
10,993,753 10234 LSE
07:38:52 511.4 937 AT 511.4 511.5 Sell
10,992,990 10233 LSE
07:38:16 511.5 4 O 511.4 511.6
10,992,053 10232 LSE
07:38:16 511.5 844 AT 511.5 511.6 Sell
10,992,049 10231 LSE
07:38:16 511.5 1306 AT 511.5 511.6 Sell
10,991,205 10230 LSE
07:38:16 511.5 247 AT 511.5 511.6 Sell
10,989,899 10229 LSE
07:38:14 511.5 45 AT 511.5 511.7 Sell
10,989,652 10228 LSE
07:38:14 511.5 786 AT 511.5 511.7 Sell
10,989,607 10227 LSE
07:38:14 511.5 1306 AT 511.5 511.7 Sell
10,988,821 10226 LSE
07:38:14 511.5 849 AT 511.5 511.7 Sell
10,987,515 10225 LSE
07:38:14 511.6 109 AT 511.5 511.6 Buy
10,986,666 10224 LSE
07:38:14 511.6 1002 AT 511.5 511.6 Buy
10,986,557 10223 LSE
07:38:14 511.5 275 AT 511.5 511.7 Sell
10,985,555 10222 LSE
07:38:14 511.5 594 AT 511.5 511.7 Sell
10,985,280 10221 LSE
07:38:14 511.5 631 AT 511.5 511.7 Sell
10,984,686 10220 LSE
07:38:14 511.6 547 AT 511.6 511.7 Sell
10,984,055 10219 LSE
07:38:14 511.6 853 AT 511.5 511.7
10,983,508 10218 LSE
07:38:14 511.6 2000 AT 511.6 511.7 Sell
10,982,655 10217 LSE
07:38:14 511.6 8000 AT 511.6 511.8 Sell
10,980,655 10216 LSE
07:38:14 511.6 628 AT 511.6 511.8 Sell
10,972,655 10215 LSE
07:38:14 511.6 1244 AT 511.6 511.8 Sell
10,972,027 10214 LSE
07:38:14 511.6 2000 AT 511.6 511.8 Sell
10,970,783 10213 LSE
07:38:14 511.6 2497 AT 511.6 511.8 Sell
10,968,783 10212 LSE
07:38:14 511.6 2000 AT 511.6 511.8 Sell
10,966,286 10211 LSE
07:38:13 511.8 1 O 511.6 511.8 Buy
10,964,286 10210 LSE
07:38:09 511.7 1609 AT 511.6 511.7 Buy
10,964,285 10209 LSE
07:38:09 511.7 786 AT 511.6 511.7 Buy
10,962,676 10208 LSE
07:38:09 511.7 2041 AT 511.7 511.8 Sell
10,961,890 10207 LSE
07:38:09 511.7 988 AT 511.7 511.8 Sell
10,959,849 10206 LSE
07:38:09 511.7 1225 AT 511.7 511.8 Sell
10,958,861 10205 LSE
07:38:09 511.8 3911 AT 511.7 511.9
10,957,636 10204 LSE
07:38:09 511.8 4531 AT 511.8 511.9 Sell
10,953,725 10203 LSE
07:38:09 511.8 425 AT 511.7 512.0 Sell
10,949,194 10202 LSE
07:38:09 511.8 5279 AT 511.8 512.0 Sell
10,948,769 10201 LSE
07:38:09 511.8 1290 AT 511.8 512.0 Sell
10,943,490 10200 LSE
07:38:09 511.8 4531 AT 511.8 512.0 Sell
10,942,200 10199 LSE
07:37:52 511.9 327 AT 511.9 512.0 Sell
10,937,669 10198 LSE
07:37:52 511.9 1989 AT 511.8 511.9 Buy
10,937,342 10197 LSE
07:37:52 511.9 583 AT 511.8 511.9 Buy
10,935,353 10196 LSE
07:37:52 511.9 1600 AT 511.8 511.9 Buy
10,934,770 10195 LSE
07:37:52 511.9 126 AT 511.8 511.9 Buy
10,933,170 10194 LSE
07:37:52 511.9 702 AT 511.8 511.9 Buy
10,933,044 10193 LSE
07:37:52 511.8 239 AT 511.7 511.8 Buy
10,932,342 10192 LSE
07:37:45 511.8 8 O 511.6 511.8 Buy
10,932,103 10191 LSE
07:37:27 511.6 8 O 511.6 511.8 Sell
10,932,095 10190 LSE
07:37:22 511.676 4000 O 511.6 511.8 Sell
10,932,087 10189 LSE
07:37:18 511.7 1326 AT 511.7 511.8 Sell
10,928,087 10188 LSE
07:37:18 511.7 1306 AT 511.7 511.8 Sell
10,926,761 10187 LSE
07:37:11 511.7 912 AT 511.6 511.7 Buy
10,925,455 10186 LSE
07:37:11 511.7 1761 AT 511.6 511.7 Buy
10,924,543 10185 LSE
07:37:09 511.6 253 AT 511.5 511.6 Buy
10,922,782 10184 LSE
07:37:09 511.6 1600 AT 511.5 511.6 Buy
10,922,529 10183 LSE
07:37:09 511.6 800 AT 511.5 511.6 Buy
10,920,929 10182 LSE
07:37:09 511.6 2100 AT 511.5 511.6 Buy
10,920,129 10181 LSE
07:37:09 511.6 4500 AT 511.5 511.6 Buy
10,918,029 10180 LSE
07:36:59 511.5 1240 AT 511.5 511.6 Sell
10,913,529 10179 LSE
07:36:59 511.5 2331 AT 511.5 511.6 Sell
10,912,289 10178 LSE
07:36:37 511.5 1391 AT 511.4 511.5 Buy
10,909,958 10177 LSE
07:36:37 511.5 894 AT 511.4 511.5 Buy
10,908,567 10176 LSE
07:36:37 511.5 1577 AT 511.4 511.6
10,907,673 10175 LSE
07:36:37 511.5 2000 AT 511.5 511.6 Sell
10,906,096 10174 LSE
07:36:37 511.5 100 AT 511.5 511.6 Sell
10,904,096 10173 LSE
07:36:37 511.5 3361 AT 511.5 511.6 Sell
10,903,996 10172 LSE
07:36:37 511.5 2000 AT 511.5 511.6 Sell
10,900,635 10171 LSE
07:36:37 511.5 937 AT 511.5 511.6 Sell
10,898,635 10170 LSE
07:36:37 511.5 1271 AT 511.5 511.6 Sell
10,897,698 10169 LSE
07:36:31 511.6 890 AT 511.6 511.7 Sell
10,896,427 10168 LSE
07:36:31 511.6 667 AT 511.6 511.7 Sell
10,895,537 10167 LSE
07:36:31 511.6 2000 AT 511.6 511.7 Sell
10,894,870 10166 LSE
07:36:31 511.6 100 AT 511.6 511.7 Sell
10,892,870 10165 LSE
07:36:31 511.6 5240 AT 511.6 511.7 Sell
10,892,770 10164 LSE
07:36:13 511.6 875 AT 511.5 511.6 Buy
10,887,530 10163 LSE
07:36:13 511.6 1001 AT 511.5 511.6 Buy
10,886,655 10162 LSE
07:36:08 511.6 206 AT 511.5 511.6 Buy
10,885,654 10161 LSE
07:36:02 511.5 1998 AT 511.4 511.5 Buy
10,885,448 10160 LSE
07:35:19 511.2 2 O 511.2 511.4 Sell
10,883,450 10159 LSE
07:35:16 511.3 1000 AT 511.3 511.5 Sell
10,883,448 10158 LSE
07:34:59 511.298 5000 O 511.2 511.4 Sell
10,882,448 10157 LSE
07:34:55 511.3 5 O 511.3 511.4 Sell
10,877,448 10156 LSE
07:34:55 511.3 450 AT 511.3 511.4 Sell
10,877,443 10155 LSE
07:34:55 511.3 5026 AT 511.2 511.4
10,876,993 10154 LSE
07:34:55 511.3 2000 AT 511.3 511.4 Sell
10,871,967 10153 LSE
07:34:55 511.3 2719 AT 511.3 511.4 Sell
10,869,967 10152 LSE
07:34:55 511.3 281 AT 511.3 511.4 Sell
10,867,248 10151 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved