Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.40

2.00

( 0.39% )

Updated: 05:57:01

Delayed by 15 minutes

Trade 6751 - 6701 (05:01-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:07	512.144	10	O	512.0	512.2	Buy		7,074,981	6751	LSE
05:01:07	512.149	38	O	512.0	512.2	Buy		7,074,971	6750	LSE
05:00:57	512.2	19	AT	512.0	512.2	Buy		7,074,933	6749	LSE
05:00:54	512.0	12	O	512.0	512.2	Sell		7,074,914	6748	LSE
05:00:49	512.2	1	O	512.0	512.2	Buy		7,074,902	6747	LSE
05:00:47	512.2	387	AT	512.0	512.2	Buy		7,074,901	6746	LSE
05:00:47	512.2	889	AT	512.0	512.2	Buy		7,074,514	6745	LSE
05:00:47	512.2	61	AT	512.0	512.2	Buy		7,073,625	6744	LSE
05:00:46	512.2	583	AT	512.0	512.2	Buy		7,073,564	6743	LSE
05:00:46	512.2	257	AT	512.0	512.2	Buy		7,072,981	6742	LSE
05:00:46	512.2	825	AT	512.0	512.2	Buy		7,072,724	6741	LSE
05:00:43	512.1	615	AT	512.0	512.1	Buy		7,071,899	6740	LSE
05:00:43	512.0	2348	AT	512.0	512.2	Sell		7,071,284	6739	LSE
05:00:43	512.0	1245	AT	512.0	512.2	Sell		7,068,936	6738	LSE
05:00:43	512.0	889	AT	512.0	512.2	Sell		7,067,691	6737	LSE
05:00:43	512.0	786	AT	512.0	512.2	Sell		7,066,802	6736	LSE
05:00:43	512.0	901	AT	512.0	512.2	Sell		7,066,016	6735	LSE
05:00:43	512.0	782	AT	512.0	512.2	Sell		7,065,115	6734	LSE
05:00:43	512.0	1288	AT	512.0	512.3	Sell		7,064,333	6733	LSE
05:00:43	512.1	786	AT	512.1	512.3	Sell		7,063,045	6732	LSE
05:00:43	512.1	1254	AT	512.1	512.3	Sell		7,062,259	6731	LSE
05:00:43	512.1	630	AT	512.1	512.3	Sell		7,061,005	6730	LSE
05:00:43	512.1	552	AT	512.1	512.3	Sell		7,060,375	6729	LSE
05:00:43	512.1	889	AT	512.1	512.3	Sell		7,059,823	6728	LSE
05:00:43	512.1	901	AT	512.1	512.3	Sell		7,058,934	6727	LSE
05:00:43	512.2	630	AT	512.2	512.4	Sell		7,058,033	6726	LSE
05:00:43	512.2	901	AT	512.2	512.4	Sell		7,057,403	6725	LSE
05:00:42	512.0	573	AT	512.0	512.1	Sell		7,056,502	6724	LSE
05:00:42	512.0	889	AT	512.0	512.1	Sell		7,055,929	6723	LSE
05:00:42	512.0	411	AT	511.9	512.0	Buy		7,055,040	6722	LSE
05:00:42	512.0	9010	AT	511.9	512.0	Buy		7,054,629	6721	LSE
05:00:42	512.0	2990	AT	511.9	512.0	Buy		7,045,619	6720	LSE
05:00:42	512.0	1510	AT	511.9	512.0	Buy		7,042,629	6719	LSE
05:00:42	512.0	3490	AT	511.9	512.0	Buy		7,041,119	6718	LSE
05:00:42	511.9	1501	AT	511.8	511.9	Buy		7,037,629	6717	LSE
05:00:42	511.9	1290	AT	511.8	511.9	Buy		7,036,128	6716	LSE
05:00:42	511.9	1841	AT	511.8	511.9	Buy		7,034,838	6715	LSE
05:00:42	511.9	234	AT	511.8	511.9	Buy		7,032,997	6714	LSE
05:00:42	511.9	26	AT	511.8	511.9	Buy		7,032,763	6713	LSE
05:00:42	511.9	260	AT	511.8	511.9	Buy		7,032,737	6712	LSE
05:00:42	511.9	55	AT	511.8	511.9	Buy		7,032,477	6711	LSE
05:00:42	511.9	8640	AT	511.8	511.9	Buy		7,032,422	6710	LSE
05:00:42	511.9	205	AT	511.8	511.9	Buy		7,023,782	6709	LSE
05:00:42	511.9	600	AT	511.8	511.9	Buy		7,023,577	6708	LSE
05:00:42	511.9	626	AT	511.8	511.9	Buy		7,022,977	6707	LSE
05:00:42	511.9	260	AT	511.8	511.9	Buy		7,022,351	6706	LSE
05:00:42	511.9	312	AT	511.8	511.9	Buy		7,022,091	6705	LSE
05:00:42	511.9	938	AT	511.8	511.9	Buy		7,021,779	6704	LSE
05:00:37	511.8	207	AT	511.7	511.8	Buy		7,020,841	6703	LSE
05:00:37	511.8	93	AT	511.7	511.8	Buy		7,020,634	6702	LSE
05:00:37	511.8	2444	AT	511.7	511.8	Buy		7,020,541	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions