Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.40

2.00

( 0.39% )

Updated: 05:17:00

Delayed by 15 minutes

Trade 6451 - 6401 (04:48-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:28	512.2	583	AT	512.1	512.2	Buy		6,764,154	6451	LSE
04:48:28	512.2	1412	AT	512.1	512.2	Buy		6,763,571	6450	LSE
04:48:25	512.1	12617	AT	512.0	512.1	Buy		6,762,159	6449	LSE
04:48:25	512.1	1783	AT	512.0	512.1	Buy		6,749,542	6448	LSE
04:48:25	512.1	213	AT	512.0	512.1	Buy		6,747,759	6447	LSE
04:48:25	512.1	1494	AT	512.0	512.1	Buy		6,747,546	6446	LSE
04:48:14	512.0	390	AT	511.9	512.0	Buy		6,746,052	6445	LSE
04:48:14	512.0	2484	AT	511.9	512.0	Buy		6,745,662	6444	LSE
04:48:14	512.0	3490	AT	511.9	512.0	Buy		6,743,178	6443	LSE
04:48:05	512.0	26	AT	511.8	512.0	Buy		6,739,688	6442	LSE
04:47:43	511.799	2000	O	511.8	512.0	Sell		6,739,662	6441	LSE
04:47:42	511.9	1444	AT	511.9	512.0	Sell		6,737,662	6440	LSE
04:47:35	511.9	130	AT	511.8	511.9	Buy		6,736,218	6439	LSE
04:47:35	511.9	260	AT	511.8	511.9	Buy		6,736,088	6438	LSE
04:47:35	511.9	2760	AT	511.8	511.9	Buy		6,735,828	6437	LSE
04:47:35	511.9	752	AT	511.8	511.9	Buy		6,733,068	6436	LSE
04:47:33	511.9	19	AT	511.7	511.9	Buy		6,732,316	6435	LSE
04:47:28	511.9	10	O	511.7	511.9	Buy		6,732,297	6434	LSE
04:47:24	511.8	965	O	511.7	511.8	Buy		6,732,287	6433	LSE
04:47:20	511.7	243	AT	511.7	511.8	Sell		6,731,322	6432	LSE
04:47:15	511.8	3	O	511.7	511.9			6,731,079	6431	LSE
04:47:15	511.8	384	AT	511.7	511.8	Buy		6,731,076	6430	LSE
04:47:15	511.8	1285	AT	511.7	511.8	Buy		6,730,692	6429	LSE
04:47:15	511.8	1202	AT	511.7	511.8	Buy		6,729,407	6428	LSE
04:47:15	511.7	1100	AT	511.6	511.7	Buy		6,728,205	6427	LSE
04:47:15	511.7	2087	AT	511.7	511.8	Sell		6,727,105	6426	LSE
04:47:05	511.7	843	AT	511.6	511.7	Buy		6,725,018	6425	LSE
04:47:05	511.7	1226	AT	511.6	511.7	Buy		6,724,175	6424	LSE
04:47:04	511.7	17	AT	511.6	511.7	Buy		6,722,949	6423	LSE
04:47:03	511.6	24	AT	511.5	511.6	Buy		6,722,932	6422	LSE
04:46:57	511.4	633	AT	511.4	511.5	Sell		6,722,908	6421	LSE
04:46:57	511.4	1689	AT	511.4	511.6	Sell		6,722,275	6420	LSE
04:46:57	511.4	561	AT	511.4	511.6	Sell		6,720,586	6419	LSE
04:46:57	511.4	647	AT	511.4	511.6	Sell		6,720,025	6418	LSE
04:46:57	511.5	1186	AT	511.4	511.5	Buy		6,719,378	6417	LSE
04:46:57	511.5	4197	AT	511.5	511.6	Sell		6,718,192	6416	LSE
04:46:55	511.6	688	AT	511.5	511.6	Buy		6,713,995	6415	LSE
04:46:55	511.6	2174	AT	511.6	511.7	Sell		6,713,307	6414	LSE
04:46:55	511.7	683	AT	511.6	511.9	Sell		6,711,133	6413	LSE
04:46:55	511.7	2000	AT	511.7	511.9	Sell		6,710,450	6412	LSE
04:46:55	511.7	1335	AT	511.7	511.9	Sell		6,708,450	6411	LSE
04:46:55	511.7	1202	AT	511.7	511.9	Sell		6,707,115	6410	LSE
04:46:55	511.7	786	AT	511.7	511.9	Sell		6,705,913	6409	LSE
04:46:55	511.7	57	AT	511.7	511.9	Sell		6,705,127	6408	LSE
04:46:55	511.7	85	AT	511.7	511.9	Sell		6,705,070	6407	LSE
04:46:55	511.7	574	AT	511.7	511.9	Sell		6,704,985	6406	LSE
04:46:55	511.7	2000	AT	511.7	511.9	Sell		6,704,411	6405	LSE
04:46:30	511.9	17	AT	511.7	511.9	Buy		6,702,411	6404	LSE
04:46:29	511.7	6	O	511.7	511.9	Sell		6,702,394	6403	LSE
04:46:13	511.7	525	AT	511.7	511.9	Sell		6,702,388	6402	LSE
04:46:13	511.7	1277	AT	511.7	511.9	Sell		6,701,863	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions