Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:01-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:00	512.4	307	AT	512.3	512.4	Buy		5,402,124	5801	LSE
08:01:00	512.4	1350	AT	512.3	512.4	Buy		5,401,817	5800	LSE
08:01:00	512.4	1191	AT	512.3	512.4	Buy		5,400,467	5799	LSE
08:01:00	512.4	2000	AT	512.3	512.4	Buy		5,399,276	5798	LSE
08:00:56	512.338	392	O	512.3	512.4	Sell		5,397,276	5797	LSE
08:00:40	512.3	2981	AT	512.3	512.4	Sell		5,396,884	5796	LSE
08:00:40	512.3	1116	AT	512.3	512.4	Sell		5,393,903	5795	LSE
08:00:29	512.366	3746	O	512.3	512.4	Buy		5,392,787	5794	LSE
08:00:26	512.339	6598	O	512.3	512.4	Sell		5,389,041	5793	LSE
08:00:20	512.4	1	O	512.3	512.4	Buy		5,382,443	5792	LSE
08:00:03	512.442	95	O	512.3	512.4	Buy		5,382,442	5791	LSE
07:59:54	512.4	100	AT	512.4	512.5	Sell		5,382,347	5790	LSE
07:59:35	512.5	2	O	512.3	512.5	Buy		5,382,247	5789	LSE
07:59:28	512.5	5	O	512.3	512.5	Buy		5,382,245	5788	LSE
07:59:14	512.5	596	AT	512.4	512.5	Buy		5,382,240	5787	LSE
07:59:14	512.5	482	AT	512.4	512.5	Buy		5,381,644	5786	LSE
07:59:14	512.5	2695	AT	512.5	512.6	Sell		5,381,162	5785	LSE
07:59:14	512.5	100	AT	512.5	512.6	Sell		5,378,467	5784	LSE
07:59:14	512.5	1000	AT	512.5	512.6	Sell		5,378,367	5783	LSE
07:59:14	512.5	2051	AT	512.4	512.5	Buy		5,377,367	5782	LSE
07:59:14	512.5	1847	AT	512.4	512.5	Buy		5,375,316	5781	LSE
07:59:14	512.5	1540	AT	512.4	512.5	Buy		5,373,469	5780	LSE
07:59:14	512.5	409	AT	512.4	512.5	Buy		5,371,929	5779	LSE
07:59:01	512.5	68	O	512.3	512.5	Buy		5,371,520	5778	LSE
07:59:01	512.3	9	O	512.3	512.5	Sell		5,371,452	5777	LSE
07:58:38	512.5	30	O	512.3	512.5	Buy		5,371,443	5776	LSE
07:58:27	512.4	42	O	512.3	512.5			5,371,413	5775	LSE
07:58:27	512.4	1199	AT	512.4	512.5	Sell		5,371,371	5774	LSE
07:58:23	512.467	22	O	512.4	512.5	Buy		5,370,172	5773	LSE
07:58:14	512.4	1194	AT	512.3	512.4	Buy		5,370,150	5772	LSE
07:58:05	512.4	1248	AT	512.4	512.5	Sell		5,368,956	5771	LSE
07:58:04	512.4	2145	AT	512.3	512.4	Buy		5,367,708	5770	LSE
07:58:04	512.4	1683	AT	512.3	512.4	Buy		5,365,563	5769	LSE
07:58:04	512.4	507	AT	512.3	512.4	Buy		5,363,880	5768	LSE
07:58:04	512.4	535	AT	512.3	512.4	Buy		5,363,373	5767	LSE
07:58:04	512.4	1643	AT	512.3	512.4	Buy		5,362,838	5766	LSE
07:58:04	512.3	915	AT	512.2	512.3	Buy		5,361,195	5765	LSE
07:58:04	512.3	500	AT	512.2	512.3	Buy		5,360,280	5764	LSE
07:58:01	512.3	9	O	512.1	512.3	Buy		5,359,780	5763	LSE
07:57:53	512.2	612	AT	512.2	512.4	Sell		5,359,771	5762	LSE
07:57:40	512.5	368	AT	512.5	512.6	Sell		5,359,159	5761	LSE
07:57:40	512.5	1184	AT	512.5	512.6	Sell		5,358,791	5760	LSE
07:57:29	512.4	2	O	512.5	512.6	Sell		5,357,607	5759	LSE
07:57:05	512.481	970	O	512.4	512.5	Buy		5,357,605	5758	LSE
07:57:00	512.5	480	O	512.3	512.4	Buy		5,356,635	5757	LSE
07:57:00	512.4	608	AT	512.3	512.4	Buy		5,356,155	5756	LSE
07:57:00	512.4	1850	AT	512.2	512.4	Buy		5,355,547	5755	LSE
07:57:00	512.4	1194	AT	512.2	512.4	Buy		5,353,697	5754	LSE
07:57:00	512.4	1878	AT	512.4	512.5	Sell		5,352,503	5753	LSE
07:57:00	512.4	100	AT	512.4	512.5	Sell		5,350,625	5752	LSE
07:56:51	512.462	1552	O	512.4	512.5	Buy		5,350,525	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions