Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (04:23-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:26	519.3	1068	AT	519.2	519.3	Buy		1,801,049	2401	LSE
04:23:26	519.3	10	O	519.1	519.3	Buy		1,799,981	2400	LSE
04:23:04	519.4	2361	AT	519.4	519.5	Sell		1,799,971	2399	LSE
04:23:04	519.4	102	AT	519.3	519.4	Buy		1,797,610	2398	LSE
04:23:04	519.4	698	AT	519.3	519.4	Buy		1,797,508	2397	LSE
04:23:04	519.4	1267	AT	519.3	519.4	Buy		1,796,810	2396	LSE
04:23:04	519.4	431	AT	519.3	519.4	Buy		1,795,543	2395	LSE
04:23:01	519.2	2352	AT	519.1	519.2	Buy		1,795,112	2394	LSE
04:23:01	519.2	480	AT	519.1	519.2	Buy		1,792,760	2393	LSE
04:22:52	519.2	2	O	519.0	519.2	Buy		1,792,280	2392	LSE
04:22:40	519.2	1532	AT	519.2	519.3	Sell		1,792,278	2391	LSE
04:22:34	519.2	2	O	519.2	519.4	Sell		1,790,746	2390	LSE
04:22:16	519.4	6	O	519.2	519.4	Buy		1,790,744	2389	LSE
04:22:15	519.315	3831	O	519.2	519.4	Buy		1,790,738	2388	LSE
04:22:02	519.4	1	O	519.3	519.4	Buy		1,786,907	2387	LSE
04:22:02	519.4	2	O	519.3	519.4	Buy		1,786,906	2386	LSE
04:22:02	519.3	1169	AT	519.2	519.3	Buy		1,786,904	2385	LSE
04:22:02	519.4	4	O	519.2	519.4	Buy		1,785,735	2384	LSE
04:22:01	519.351	38	O	519.2	519.4	Buy		1,785,731	2383	LSE
04:22:00	519.4	5737	AT	519.4	519.5	Sell		1,785,693	2382	LSE
04:21:40	519.6	2	O	519.4	519.6	Buy		1,779,956	2381	LSE
04:21:34	519.5	1012	AT	519.4	519.5	Buy		1,779,954	2380	LSE
04:21:34	519.5	1253	AT	519.4	519.5	Buy		1,778,942	2379	LSE
04:21:34	519.5	1200	AT	519.4	519.5	Buy		1,777,689	2378	LSE
04:21:30	519.5	700	AT	519.5	519.6	Sell		1,776,489	2377	LSE
04:21:30	519.5	3265	AT	519.5	519.6	Sell		1,775,789	2376	LSE
04:21:30	519.5	1913	AT	519.5	519.6	Sell		1,772,524	2375	LSE
04:21:16	519.6	1	O	519.5	519.6	Buy		1,770,611	2374	LSE
04:21:16	519.6	3	O	519.5	519.6	Buy		1,770,610	2373	LSE
04:21:06	519.6	1	O	519.5	519.6	Buy		1,770,607	2372	LSE
04:20:59	519.538	7000	O	519.5	519.6	Sell		1,770,606	2371	LSE
04:20:45	519.559	75	O	519.5	519.6	Buy		1,763,606	2370	LSE
04:20:43	519.6	3	O	519.5	519.6	Buy		1,763,531	2369	LSE
04:20:36	519.565	1913	O	519.5	519.6	Buy		1,763,528	2368	LSE
04:20:34	519.5	1500	AT	519.5	519.6	Sell		1,761,615	2367	LSE
04:20:34	519.5	2000	AT	519.5	519.6	Sell		1,760,115	2366	LSE
04:20:34	519.5	100	AT	519.5	519.6	Sell		1,758,115	2365	LSE
04:20:34	519.5	421	AT	519.5	519.6	Sell		1,758,015	2364	LSE
04:20:34	519.5	2000	AT	519.5	519.6	Sell		1,757,594	2363	LSE
04:20:11	519.6	4	O	519.5	519.6	Buy		1,755,594	2362	LSE
04:20:04	519.5	419	AT	519.5	519.6	Sell		1,755,590	2361	LSE
04:20:03	519.5	417	AT	519.5	519.6	Sell		1,755,171	2360	LSE
04:19:55	519.502	439	O	519.4	519.6	Buy		1,754,754	2359	LSE
04:19:51	519.5	409	AT	519.5	519.6	Sell		1,754,315	2358	LSE
04:19:50	519.5	408	AT	519.5	519.6	Sell		1,753,906	2357	LSE
04:19:50	519.5	409	AT	519.5	519.6	Sell		1,753,498	2356	LSE
04:19:50	519.5	409	AT	519.5	519.6	Sell		1,753,089	2355	LSE
04:19:45	519.4	394	AT	519.4	519.5	Sell		1,752,680	2354	LSE
04:19:43	519.4	1221	AT	519.4	519.6	Sell		1,752,286	2353	LSE
04:19:43	519.4	414	AT	519.4	519.6	Sell		1,751,065	2352	LSE
04:19:42	519.478	581	O	519.4	519.6	Sell		1,750,651	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions