Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.10

3.70

( 0.73% )

Updated: 09:27:14

Delayed by 15 minutes

Trade 3501 - 3451 (03:56-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:49	508.6	1241	AT	508.6	508.8	Sell		4,203,701	3501	LSE
03:56:49	508.6	335	AT	508.6	508.8	Sell		4,202,460	3500	LSE
03:56:49	508.6	451	AT	508.6	508.8	Sell		4,202,125	3499	LSE
03:56:49	508.6	624	AT	508.6	508.8	Sell		4,201,674	3498	LSE
03:56:49	508.6	2000	AT	508.6	508.8	Sell		4,201,050	3497	LSE
03:56:49	508.6	1925	AT	508.6	508.8	Sell		4,199,050	3496	LSE
03:56:43	508.7	612	AT	508.6	508.7	Buy		4,197,125	3495	LSE
03:56:33	508.7	635	AT	508.6	508.7	Buy		4,196,513	3494	LSE
03:56:29	508.8	198	O	508.6	508.8	Buy		4,195,878	3493	LSE
03:56:26	508.7	556	AT	508.6	508.7	Buy		4,195,680	3492	LSE
03:56:26	508.7	593	AT	508.6	508.7	Buy		4,195,124	3491	LSE
03:56:26	508.7	19	AT	508.6	508.7	Buy		4,194,531	3490	LSE
03:56:14	508.6	1617	AT	508.6	508.7	Sell		4,194,512	3489	LSE
03:56:11	508.6	612	AT	508.5	508.6	Buy		4,192,895	3488	LSE
03:56:10	508.6	959	AT	508.3	508.6	Buy		4,192,283	3487	LSE
03:56:10	508.6	855	AT	508.3	508.6	Buy		4,191,324	3486	LSE
03:56:10	508.6	1298	AT	508.3	508.6	Buy		4,190,469	3485	LSE
03:56:05	508.5	552	O	508.3	508.5	Buy		4,189,171	3484	LSE
03:56:04	508.5	6	O	508.3	508.5	Buy		4,188,619	3483	LSE
03:56:02	508.5	1	O	508.3	508.5	Buy		4,188,613	3482	LSE
03:55:54	508.1	175	AT	508.1	508.4	Sell		4,188,612	3481	LSE
03:55:54	508.1	1325	AT	508.1	508.4	Sell		4,188,437	3480	LSE
03:55:54	508.2	913	AT	508.1	508.2	Buy		4,187,112	3479	LSE
03:55:53	508.2	3	O	507.9	508.2	Buy		4,186,199	3478	LSE
03:55:52	508.0	643	AT	508.0	508.2	Sell		4,186,196	3477	LSE
03:55:52	508.0	4240	AT	508.0	508.2	Sell		4,185,553	3476	LSE
03:55:52	508.1	537	AT	508.0	508.1	Buy		4,181,313	3475	LSE
03:55:52	508.1	1	AT	508.0	508.1	Buy		4,180,776	3474	LSE
03:55:52	508.1	785	AT	507.9	508.1	Buy		4,180,775	3473	LSE
03:55:52	507.9	2527	AT	507.9	508.2	Sell		4,179,990	3472	LSE
03:55:52	508.0	590	AT	508.0	508.2	Sell		4,177,463	3471	LSE
03:55:52	508.0	648	AT	508.0	508.2	Sell		4,176,873	3470	LSE
03:55:52	508.0	1235	AT	508.0	508.2	Sell		4,176,225	3469	LSE
03:55:52	508.2	30	AT	508.0	508.2	Buy		4,174,990	3468	LSE
03:55:48	508.024	331	O	507.9	508.2	Sell		4,174,960	3467	LSE
03:55:21	508.1	14	AT	507.9	508.1	Buy		4,174,629	3466	LSE
03:55:07	508.0	612	AT	507.8	508.0	Buy		4,174,615	3465	LSE
03:55:05	508.286	1956	O	507.8	508.1	Buy		4,174,003	3464	LSE
03:55:04	507.9	1266	AT	507.9	508.1	Sell		4,172,047	3463	LSE
03:55:03	508.0	866	AT	508.0	508.1	Sell		4,170,781	3462	LSE
03:55:03	508.0	1087	AT	508.0	508.1	Sell		4,169,915	3461	LSE
03:55:03	508.0	513	AT	508.0	508.1	Sell		4,168,828	3460	LSE
03:55:03	508.1	500	AT	508.0	508.1	Buy		4,168,315	3459	LSE
03:55:03	508.1	1415	AT	508.0	508.4	Sell		4,167,815	3458	LSE
03:55:03	508.1	2012	AT	508.1	508.4	Sell		4,166,400	3457	LSE
03:55:03	508.1	2012	AT	508.1	508.4	Sell		4,164,388	3456	LSE
03:55:03	508.1	1228	AT	508.1	508.4	Sell		4,162,376	3455	LSE
03:55:03	508.1	2789	AT	508.1	508.4	Sell		4,161,148	3454	LSE
03:54:52	508.4	19	AT	508.1	508.4	Buy		4,158,359	3453	LSE
03:54:45	508.5	722	AT	508.1	508.5	Buy		4,158,340	3452	LSE
03:54:45	508.5	1238	AT	508.1	508.5	Buy		4,157,618	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions