Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.60

1.20

( 0.24% )

Updated: 06:49:33

Delayed by 15 minutes

Trade 9640 - 9551 (07:04-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:54	511.1	599	AT	511.0	511.1	Buy		10,300,272	9640	LSE
07:04:54	511.1	151	AT	511.0	511.1	Buy		10,299,673	9639	LSE
07:04:54	511.1	262	AT	511.0	511.1	Buy		10,299,522	9638	LSE
07:04:54	511.1	1200	AT	511.0	511.1	Buy		10,299,260	9637	LSE
07:04:54	511.1	642	AT	511.1	511.2	Sell		10,298,060	9636	LSE
07:04:54	511.1	2000	AT	511.1	511.2	Sell		10,297,418	9635	LSE
07:04:52	511.2	1	O	511.1	511.2	Buy		10,295,418	9634	LSE
07:04:42	511.151	28	O	511.1	511.2	Buy		10,295,417	9633	LSE
07:04:33	511.2	680	AT	511.1	511.2	Buy		10,295,389	9632	LSE
07:04:32	511.2	1577	AT	511.1	511.2	Buy		10,294,709	9631	LSE
07:04:32	511.2	1130	AT	511.1	511.2	Buy		10,293,132	9630	LSE
07:04:32	511.1	750	AT	511.0	511.1	Buy		10,292,002	9629	LSE
07:04:30	511.1	1326	AT	511.0	511.1	Buy		10,291,252	9628	LSE
07:04:30	511.1	196	AT	511.0	511.1	Buy		10,289,926	9627	LSE
07:04:30	511.1	261	AT	511.0	511.1	Buy		10,289,730	9626	LSE
07:04:30	511.1	916	AT	511.0	511.1	Buy		10,289,469	9625	LSE
07:04:21	511.1	1	O	511.0	511.1	Buy		10,288,553	9624	LSE
07:04:13	511.0	6	O	511.0	511.1	Sell		10,288,552	9623	LSE
07:04:13	511.1	1	O	511.0	511.1	Buy		10,288,546	9622	LSE
07:04:06	511.1	741	AT	511.0	511.1	Buy		10,288,545	9621	LSE
07:04:02	511.1	883	AT	511.0	511.1	Buy		10,287,804	9620	LSE
07:04:02	511.1	644	AT	511.0	511.1	Buy		10,286,921	9619	LSE
07:04:02	511.1	323	AT	511.0	511.1	Buy		10,286,277	9618	LSE
07:03:57	511.0	1200	AT	510.9	511.0	Buy		10,285,954	9617	LSE
07:03:57	511.0	1306	AT	511.0	511.1	Sell		10,284,754	9616	LSE
07:03:57	511.0	1241	AT	511.0	511.1	Sell		10,283,448	9615	LSE
07:03:57	511.0	100	AT	511.0	511.1	Sell		10,282,207	9614	LSE
07:03:56	511.0	499	AT	510.9	511.0	Buy		10,282,107	9613	LSE
07:03:56	511.0	703	AT	510.9	511.0	Buy		10,281,608	9612	LSE
07:03:55	510.9	1060	AT	510.8	510.9	Buy		10,280,905	9611	LSE
07:03:55	510.9	2090	AT	510.8	510.9	Buy		10,279,845	9610	LSE
07:03:55	510.9	12800	AT	510.8	510.9	Buy		10,277,755	9609	LSE
07:03:55	510.9	3	O	510.8	510.9	Buy		10,264,955	9608	LSE
07:03:53	510.9	1	O	510.7	510.9	Buy		10,264,952	9607	LSE
07:03:37	510.8	90	AT	510.7	510.8	Buy		10,264,951	9606	LSE
07:03:37	510.8	714	AT	510.7	510.8	Buy		10,264,861	9605	LSE
07:03:37	510.8	1306	AT	510.7	510.8	Buy		10,264,147	9604	LSE
07:03:37	510.8	1254	AT	510.7	510.8	Buy		10,262,841	9603	LSE
07:03:36	510.8	374	AT	510.8	510.9	Sell		10,261,587	9602	LSE
07:03:36	510.8	843	AT	510.8	510.9	Sell		10,261,213	9601	LSE
07:03:36	510.8	1157	AT	510.8	510.9	Sell		10,260,370	9600	LSE
07:03:36	510.8	126	AT	510.8	510.9	Sell		10,259,213	9599	LSE
07:03:36	510.9	3599	AT	510.9	511.0	Sell		10,259,087	9598	LSE
07:03:36	510.9	6289	AT	510.9	511.0	Sell		10,255,488	9597	LSE
07:03:36	510.9	1776	AT	510.9	511.0	Sell		10,249,199	9596	LSE
07:03:14	510.998	4000	O	510.9	511.1	Sell		10,247,423	9595	LSE
07:03:00	510.849	375	O	510.9	511.1	Sell		10,243,423	9594	LSE
07:03:00	511.0	856	AT	510.9	511.0	Buy		10,243,048	9593	LSE
07:02:59	511.0	991	AT	510.9	511.0	Buy		10,242,192	9592	LSE
07:02:50	510.9	873	AT	510.8	510.9	Buy		10,241,201	9591	LSE
07:02:45	510.9	100	AT	510.9	511.0	Sell		10,240,328	9590	LSE
07:02:45	510.9	1277	AT	510.9	511.0	Sell		10,240,228	9589	LSE
07:02:29	511.002	1946	O	510.9	511.1	Buy		10,238,951	9588	LSE
07:02:22	511.0	1	O	510.9	511.1			10,237,005	9587	LSE
07:02:22	511.0	832	AT	510.9	511.0	Buy		10,237,004	9586	LSE
07:02:17	511.0	2	O	510.8	511.0	Buy		10,236,172	9585	LSE
07:02:07	510.9	100	AT	510.9	511.0	Sell		10,236,170	9584	LSE
07:02:07	510.9	556	AT	510.8	510.9	Buy		10,236,070	9583	LSE
07:02:07	510.9	272	AT	510.8	510.9	Buy		10,235,514	9582	LSE
07:02:04	510.9	10	AT	510.8	510.9	Buy		10,235,242	9581	LSE
07:02:04	510.9	172	AT	510.8	510.9	Buy		10,235,232	9580	LSE
07:02:04	510.9	388	AT	510.8	510.9	Buy		10,235,060	9579	LSE
07:02:04	510.9	277	AT	510.8	510.9	Buy		10,234,672	9578	LSE
07:02:04	510.9	97	AT	510.8	510.9	Buy		10,234,395	9577	LSE
07:02:04	510.9	200	AT	510.8	510.9	Buy		10,234,298	9576	LSE
07:02:04	510.9	502	AT	510.8	510.9	Buy		10,234,098	9575	LSE
07:02:02	510.849	820	O	510.8	510.9	Sell		10,233,596	9574	LSE
07:01:59	510.9	1	O	510.8	510.9	Buy		10,232,776	9573	LSE
07:01:39	510.9	1	O	510.7	510.9	Buy		10,232,775	9572	LSE
07:01:39	510.9	1	O	510.7	510.9	Buy		10,232,774	9571	LSE
07:01:35	510.798	740	O	510.7	510.9	Sell		10,232,773	9570	LSE
07:01:35	510.7	20	O	510.7	510.9	Sell		10,232,033	9569	LSE
07:01:30	510.9	8	O	510.7	510.9	Buy		10,232,013	9568	LSE
07:01:10	510.9	75	O	510.7	510.9	Buy		10,232,005	9567	LSE
07:01:04	510.698	960	O	510.7	510.9	Sell		10,231,930	9566	LSE
07:01:04	510.8	1084	AT	510.7	510.8	Buy		10,230,970	9565	LSE
07:00:55	510.8	1	O	510.6	510.8	Buy		10,229,886	9564	LSE
07:00:34	510.8	716	AT	510.8	510.9	Sell		10,229,885	9563	LSE
07:00:34	510.8	860	AT	510.8	510.9	Sell		10,229,169	9562	LSE
07:00:15	510.9	131	AT	510.9	511.0	Sell		10,228,309	9561	LSE
07:00:15	510.9	1030	AT	510.9	511.0	Sell		10,228,178	9560	LSE
07:00:15	510.9	90	AT	510.9	511.0	Sell		10,227,148	9559	LSE
07:00:14	511.0	3	O	510.9	511.0	Buy		10,227,058	9558	LSE
07:00:01	510.9	1306	AT	510.8	510.9	Buy		10,227,055	9557	LSE
07:00:00	510.9	691	AT	510.8	510.9	Buy		10,225,749	9556	LSE
07:00:00	510.9	89	AT	510.8	510.9	Buy		10,225,058	9555	LSE
07:00:00	510.9	121	AT	510.8	510.9	Buy		10,224,969	9554	LSE
07:00:00	510.9	777	AT	510.8	510.9	Buy		10,224,848	9553	LSE
07:00:00	510.9	331	AT	510.8	510.9	Buy		10,224,071	9552	LSE
07:00:00	510.9	2123	AT	510.8	510.9	Buy		10,223,740	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions