Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 06:02:55

Delayed by 15 minutes

Trade 8370 - 8301 (06:18-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:05	511.0	933	AT	510.9	511.0	Buy		8,951,474	8370	LSE
06:18:05	511.0	10	AT	510.9	511.0	Buy		8,950,541	8369	LSE
06:18:00	511.0	709	AT	510.9	511.0	Buy		8,950,531	8368	LSE
06:18:00	511.0	1044	AT	510.9	511.0	Buy		8,949,822	8367	LSE
06:18:00	511.0	2551	AT	511.0	511.1	Sell		8,948,778	8366	LSE
06:18:00	511.0	4074	AT	511.0	511.1	Sell		8,946,227	8365	LSE
06:18:00	511.0	1479	AT	511.0	511.1	Sell		8,942,153	8364	LSE
06:17:59	511.002	4	O	511.0	511.1	Sell		8,940,674	8363	LSE
06:17:58	511.1	731	AT	511.0	511.1	Buy		8,940,670	8362	LSE
06:17:57	511.1	159	AT	511.0	511.1	Buy		8,939,939	8361	LSE
06:17:57	511.1	832	AT	511.0	511.1	Buy		8,939,780	8360	LSE
06:17:48	511.1	27	AT	510.9	511.1	Buy		8,938,948	8359	LSE
06:17:39	511.0	741	AT	510.9	511.0	Buy		8,938,921	8358	LSE
06:17:32	510.9	753	AT	510.8	510.9	Buy		8,938,180	8357	LSE
06:17:32	510.9	2311	AT	510.8	510.9	Buy		8,937,427	8356	LSE
06:17:32	510.9	8395	AT	510.8	510.9	Buy		8,935,116	8355	LSE
06:17:32	510.9	2894	AT	510.8	510.9	Buy		8,926,721	8354	LSE
06:17:10	510.8	864	AT	510.7	510.8	Buy		8,923,827	8353	LSE
06:17:09	510.7	129	AT	510.6	510.7	Buy		8,922,963	8352	LSE
06:17:09	510.7	1571	AT	510.6	510.7	Buy		8,922,834	8351	LSE
06:17:06	510.7	598	AT	510.6	510.7	Buy		8,921,263	8350	LSE
06:17:05	510.6	440	AT	510.5	510.6	Buy		8,920,665	8349	LSE
06:17:05	510.6	1306	AT	510.5	510.6	Buy		8,920,225	8348	LSE
06:17:05	510.6	1498	AT	510.5	510.6	Buy		8,918,919	8347	LSE
06:17:05	510.6	814	AT	510.5	510.6	Buy		8,917,421	8346	LSE
06:17:05	510.6	1296	AT	510.5	510.6	Buy		8,916,607	8345	LSE
06:17:05	510.6	645	AT	510.5	510.6	Buy		8,915,311	8344	LSE
06:17:04	510.6	9	AT	510.4	510.6	Buy		8,914,666	8343	LSE
06:16:59	510.402	17	O	510.4	510.6	Sell		8,914,657	8342	LSE
06:16:58	510.502	97	O	510.4	510.6	Buy		8,914,640	8341	LSE
06:16:58	510.398	1531	O	510.4	510.6	Sell		8,914,543	8340	LSE
06:16:56	510.5	459	AT	510.5	510.6	Sell		8,913,012	8339	LSE
06:16:56	510.5	842	AT	510.5	510.6	Sell		8,912,553	8338	LSE
06:16:56	510.5	100	AT	510.5	510.6	Sell		8,911,711	8337	LSE
06:16:56	510.5	1647	AT	510.4	510.5	Buy		8,911,611	8336	LSE
06:16:56	510.5	1249	AT	510.4	510.5	Buy		8,909,964	8335	LSE
06:16:56	510.5	80	AT	510.4	510.5	Buy		8,908,715	8334	LSE
06:16:56	510.5	409	AT	510.4	510.5	Buy		8,908,635	8333	LSE
06:16:56	510.5	865	AT	510.4	510.5	Buy		8,908,226	8332	LSE
06:16:56	510.5	10600	AT	510.4	510.5	Buy		8,907,361	8331	LSE
06:16:56	510.5	3000	AT	510.3	510.5	Buy		8,896,761	8330	LSE
06:16:56	510.5	1500	AT	510.3	510.5	Buy		8,893,761	8329	LSE
06:16:48	510.5	30	AT	510.3	510.5	Buy		8,892,261	8328	LSE
06:16:40	510.4	79	AT	510.4	510.5	Sell		8,892,231	8327	LSE
06:16:39	510.4	1530	AT	510.3	510.4	Buy		8,892,152	8326	LSE
06:16:39	510.4	1560	AT	510.3	510.4	Buy		8,890,622	8325	LSE
06:16:34	510.4	1235	AT	510.4	510.5	Sell		8,889,062	8324	LSE
06:16:34	510.3	280	AT	510.3	510.6	Sell		8,887,827	8323	LSE
06:16:34	510.4	100	AT	510.4	510.6	Sell		8,887,547	8322	LSE
06:16:34	510.4	1460	AT	510.4	510.6	Sell		8,887,447	8321	LSE
06:16:34	510.4	1598	AT	510.4	510.6	Sell		8,885,987	8320	LSE
06:16:34	510.4	1828	AT	510.4	510.6	Sell		8,884,389	8319	LSE
06:16:34	510.4	786	AT	510.4	510.6	Sell		8,882,561	8318	LSE
06:16:34	510.4	511	AT	510.4	510.6	Sell		8,881,775	8317	LSE
06:16:34	510.4	1235	AT	510.4	510.6	Sell		8,881,264	8316	LSE
06:16:34	510.4	1392	AT	510.4	510.6	Sell		8,880,029	8315	LSE
06:16:34	510.4	386	AT	510.4	510.6	Sell		8,878,637	8314	LSE
06:16:34	510.5	1690	AT	510.5	510.6	Sell		8,878,251	8313	LSE
06:16:29	510.6	438	AT	510.6	510.7	Sell		8,876,561	8312	LSE
06:16:29	510.6	2043	AT	510.6	510.7	Sell		8,876,123	8311	LSE
06:16:29	510.6	2043	AT	510.6	510.7	Sell		8,874,080	8310	LSE
06:16:29	510.6	109	AT	510.5	510.7			8,872,037	8309	LSE
06:16:29	510.6	967	AT	510.6	510.7	Sell		8,871,928	8308	LSE
06:16:29	510.6	1076	AT	510.6	510.7	Sell		8,870,961	8307	LSE
06:16:29	510.6	1076	AT	510.6	510.7	Sell		8,869,885	8306	LSE
06:16:29	510.6	1470	AT	510.6	510.7	Sell		8,868,809	8305	LSE
06:16:29	510.6	573	AT	510.6	510.7	Sell		8,867,339	8304	LSE
06:16:24	510.7	582	AT	510.7	510.8	Sell		8,866,766	8303	LSE
06:16:24	510.7	594	AT	510.7	510.8	Sell		8,866,184	8302	LSE
06:16:24	510.7	1258	AT	510.6	510.8			8,865,590	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions