Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

505.00

-4.40

( -0.86% )

Updated: 03:39:28

Delayed by 15 minutes

Trade 3443 - 3351 (03:54-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:31	508.4	1	O	508.1	508.4	Buy		4,147,335	3443	LSE
03:54:28	508.2	602	AT	508.2	508.4	Sell		4,147,334	3442	LSE
03:54:28	508.2	2401	AT	508.2	508.4	Sell		4,146,732	3441	LSE
03:54:26	508.057	5000	O	508.0	508.3	Sell		4,144,331	3440	LSE
03:54:25	508.1	923	AT	508.1	508.3	Sell		4,139,331	3439	LSE
03:54:25	508.1	355	AT	508.1	508.3	Sell		4,138,408	3438	LSE
03:54:25	508.1	584	AT	508.0	508.1	Buy		4,138,053	3437	LSE
03:54:25	508.1	413	AT	507.9	508.1	Buy		4,137,469	3436	LSE
03:54:25	508.0	2425	AT	508.0	508.1	Sell		4,137,056	3435	LSE
03:54:25	508.0	1195	AT	507.8	508.0	Buy		4,134,631	3434	LSE
03:54:25	508.0	2439	AT	507.8	508.0	Buy		4,133,436	3433	LSE
03:54:25	508.0	1583	AT	507.8	508.0	Buy		4,130,997	3432	LSE
03:54:25	508.0	413	AT	507.8	508.0	Buy		4,129,414	3431	LSE
03:54:21	507.8	1100	AT	507.8	508.0	Sell		4,129,001	3430	LSE
03:54:21	507.9	643	AT	507.6	507.9	Buy		4,127,901	3429	LSE
03:54:21	507.9	628	AT	507.6	507.9	Buy		4,127,258	3428	LSE
03:54:21	507.9	301	AT	507.6	507.9	Buy		4,126,630	3427	LSE
03:54:21	507.9	318	AT	507.6	507.9	Buy		4,126,329	3426	LSE
03:54:21	507.8	303	AT	507.6	507.8	Buy		4,126,011	3425	LSE
03:54:21	507.9	86	AT	507.6	507.9	Buy		4,125,708	3424	LSE
03:54:21	507.8	633	AT	507.7	507.8	Buy		4,125,622	3423	LSE
03:54:21	507.9	639	AT	507.7	507.9	Buy		4,124,989	3422	LSE
03:54:21	507.9	300	AT	507.7	507.9	Buy		4,124,350	3421	LSE
03:54:21	507.9	821	AT	507.7	507.9	Buy		4,124,050	3420	LSE
03:54:21	507.9	1342	AT	507.7	507.9	Buy		4,123,229	3419	LSE
03:54:21	507.8	300	AT	507.6	507.8	Buy		4,121,887	3418	LSE
03:54:21	507.8	2433	AT	507.6	507.8	Buy		4,121,587	3417	LSE
03:54:21	507.8	821	AT	507.6	507.8	Buy		4,119,154	3416	LSE
03:54:21	507.8	997	AT	507.6	507.8	Buy		4,118,333	3415	LSE
03:54:21	507.8	312	AT	507.6	507.8	Buy		4,117,336	3414	LSE
03:54:21	507.7	821	AT	507.5	507.7	Buy		4,117,024	3413	LSE
03:54:21	507.7	1315	AT	507.5	507.7	Buy		4,116,203	3412	LSE
03:54:21	507.6	1323	AT	507.5	507.6	Buy		4,114,888	3411	LSE
03:54:21	507.6	267	AT	507.5	507.6	Buy		4,113,565	3410	LSE
03:54:21	507.5	1109	AT	507.4	507.5	Buy		4,113,298	3409	LSE
03:54:21	507.5	20	AT	507.3	507.5	Buy		4,112,189	3408	LSE
03:53:55	507.3	806	AT	507.3	507.5	Sell		4,112,169	3407	LSE
03:53:55	507.3	548	AT	507.3	507.5	Sell		4,111,363	3406	LSE
03:53:55	507.3	541	AT	507.3	507.5	Sell		4,110,815	3405	LSE
03:53:50	507.5	20	AT	507.3	507.5	Buy		4,110,274	3404	LSE
03:53:43	507.5	570	AT	507.5	507.7	Sell		4,110,254	3403	LSE
03:53:43	507.5	576	AT	507.5	507.7	Sell		4,109,684	3402	LSE
03:53:43	507.6	582	AT	507.5	507.6	Buy		4,109,108	3401	LSE
03:53:43	507.6	1578	AT	507.4	507.6	Buy		4,108,526	3400	LSE
03:53:43	507.6	267	AT	507.4	507.6	Buy		4,106,948	3399	LSE
03:53:43	507.6	1286	AT	507.3	507.6	Buy		4,106,681	3398	LSE
03:53:43	507.6	2648	AT	507.3	507.6	Buy		4,105,395	3397	LSE
03:53:43	507.6	379	AT	507.3	507.6	Buy		4,102,747	3396	LSE
03:53:43	507.6	821	AT	507.3	507.6	Buy		4,102,368	3395	LSE
03:53:43	507.6	1300	AT	507.3	507.6	Buy		4,101,547	3394	LSE
03:53:43	507.6	821	AT	507.3	507.6	Buy		4,100,247	3393	LSE
03:53:43	507.6	1558	AT	507.3	507.6	Buy		4,099,426	3392	LSE
03:53:43	507.5	1200	AT	507.3	507.5	Buy		4,097,868	3391	LSE
03:53:43	507.5	1235	AT	507.3	507.5	Buy		4,096,668	3390	LSE
03:53:43	507.5	309	AT	507.3	507.5	Buy		4,095,433	3389	LSE
03:53:42	507.324	825	O	507.2	507.4	Buy		4,095,124	3388	LSE
03:53:32	507.3	1937	AT	507.3	507.5	Sell		4,094,299	3387	LSE
03:53:32	507.3	1342	AT	507.3	507.5	Sell		4,092,362	3386	LSE
03:53:30	507.5	60	O	507.3	507.5	Buy		4,091,020	3385	LSE
03:53:24	507.3	200	O	507.3	507.5	Sell		4,090,960	3384	LSE
03:53:24	507.4	3857	AT	507.4	507.6	Sell		4,090,760	3383	LSE
03:53:24	507.4	1005	AT	507.4	507.6	Sell		4,086,903	3382	LSE
03:53:24	507.4	44	AT	507.4	507.6	Sell		4,085,898	3381	LSE
03:53:20	507.6	20	AT	507.4	507.6	Buy		4,085,854	3380	LSE
03:53:20	507.482	500	O	507.4	507.6	Sell		4,085,834	3379	LSE
03:53:13	507.5	1000	O	507.4	507.6			4,085,334	3378	LSE
03:53:02	507.6	2	O	507.3	507.6	Buy		4,084,334	3377	LSE
03:53:00	507.4	668	AT	507.3	507.4	Buy		4,084,332	3376	LSE
03:53:00	507.4	5	O	507.2	507.4	Buy		4,083,664	3375	LSE
03:52:56	507.4	1	O	507.2	507.4	Buy		4,083,659	3374	LSE
03:52:46	507.4	19	AT	507.2	507.4	Buy		4,083,658	3373	LSE
03:52:42	507.4	2	O	507.2	507.4	Buy		4,083,639	3372	LSE
03:52:38	507.459	11370	O	507.3	507.5	Buy		4,083,637	3371	LSE
03:52:24	507.6	5	O	507.3	507.5	Buy		4,072,267	3370	LSE
03:52:24	507.5	894	AT	507.5	507.6	Sell		4,072,262	3369	LSE
03:52:24	507.5	4500	AT	507.5	507.6	Sell		4,071,368	3368	LSE
03:52:24	507.5	1277	AT	507.3	507.5	Buy		4,066,868	3367	LSE
03:52:24	507.4	504	AT	507.3	507.4	Buy		4,065,591	3366	LSE
03:52:20	507.4	504	AT	507.3	507.4	Buy		4,065,087	3365	LSE
03:52:20	507.4	504	AT	507.3	507.4	Buy		4,064,583	3364	LSE
03:52:20	507.4	1505	AT	507.3	507.4	Buy		4,064,079	3363	LSE
03:52:20	507.4	504	AT	507.3	507.4	Buy		4,062,574	3362	LSE
03:52:20	507.4	1539	AT	507.3	507.4	Buy		4,062,070	3361	LSE
03:52:19	507.4	1531	AT	507.3	507.4	Buy		4,060,531	3360	LSE
03:52:19	507.3	504	AT	507.2	507.3	Buy		4,059,000	3359	LSE
03:52:18	507.3	936	AT	507.2	507.3	Buy		4,058,496	3358	LSE
03:52:18	507.3	466	AT	507.2	507.3	Buy		4,057,560	3357	LSE
03:52:18	507.3	850	AT	507.2	507.3	Buy		4,057,094	3356	LSE
03:52:18	507.3	19	AT	507.2	507.3	Buy		4,056,244	3355	LSE
03:52:18	506.7	1	O	507.2	507.3	Sell		4,056,225	3354	LSE
03:51:54	507.3	705	AT	507.1	507.3	Buy		4,056,224	3353	LSE
03:51:46	507.2	1763	AT	507.1	507.2	Buy		4,055,519	3352	LSE
03:51:46	507.2	433	AT	507.1	507.2	Buy		4,053,756	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions