Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.00

3.60

( 0.71% )

Updated: 08:14:09

Delayed by 15 minutes

Trade 2951 - 2901 (03:41-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:31	505.7	1103	AT	505.5	505.7	Buy		3,684,505	2951	LSE
03:41:31	505.7	654	AT	505.5	505.7	Buy		3,683,402	2950	LSE
03:41:31	505.7	979	AT	505.5	505.7	Buy		3,682,748	2949	LSE
03:41:31	505.7	705	AT	505.5	505.7	Buy		3,681,769	2948	LSE
03:41:31	505.7	364	AT	505.5	505.7	Buy		3,681,064	2947	LSE
03:41:31	505.7	514	AT	505.5	505.7	Buy		3,680,700	2946	LSE
03:41:31	505.7	979	AT	505.5	505.7	Buy		3,680,186	2945	LSE
03:41:31	505.7	705	AT	505.5	505.7	Buy		3,679,207	2944	LSE
03:41:31	505.7	1209	AT	505.5	505.7	Buy		3,678,502	2943	LSE
03:41:31	505.7	654	AT	505.5	505.7	Buy		3,677,293	2942	LSE
03:41:31	505.6	662	AT	505.6	505.7	Sell		3,676,639	2941	LSE
03:41:31	505.6	605	AT	505.6	505.7	Sell		3,675,977	2940	LSE
03:41:31	505.6	100	AT	505.6	505.7	Sell		3,675,372	2939	LSE
03:41:31	505.6	364	AT	505.6	505.7	Sell		3,675,272	2938	LSE
03:41:31	505.7	1046	AT	505.7	505.8	Sell		3,674,908	2937	LSE
03:41:31	505.7	610	AT	505.5	505.7	Buy		3,673,862	2936	LSE
03:41:31	505.7	645	AT	505.5	505.7	Buy		3,673,252	2935	LSE
03:41:27	505.2	1	O	505.5	505.7	Sell		3,672,607	2934	LSE
03:41:22	505.7	9	AT	505.5	505.7	Buy		3,672,606	2933	LSE
03:41:13	505.365	14351	O	505.5	505.7	Sell		3,672,597	2932	LSE
03:41:12	505.6	497	AT	505.5	505.6	Buy		3,658,246	2931	LSE
03:41:12	505.6	967	AT	505.5	505.6	Buy		3,657,749	2930	LSE
03:41:12	505.6	455	AT	505.5	505.6	Buy		3,656,782	2929	LSE
03:41:12	505.6	482	AT	505.5	505.6	Buy		3,656,327	2928	LSE
03:41:12	505.7	654	AT	505.5	505.7	Buy		3,655,845	2927	LSE
03:41:12	505.7	705	AT	505.5	505.7	Buy		3,655,191	2926	LSE
03:41:12	505.7	545	AT	505.5	505.7	Buy		3,654,486	2925	LSE
03:41:12	505.7	577	AT	505.5	505.7	Buy		3,653,941	2924	LSE
03:41:12	505.7	786	AT	505.5	505.7	Buy		3,653,364	2923	LSE
03:41:12	505.6	1506	AT	505.5	505.6	Buy		3,652,578	2922	LSE
03:41:12	505.6	705	AT	505.4	505.6	Buy		3,651,072	2921	LSE
03:41:12	505.6	734	AT	505.4	505.6	Buy		3,650,367	2920	LSE
03:41:12	505.6	1075	AT	505.4	505.6	Buy		3,649,633	2919	LSE
03:41:06	505.6	25	AT	505.4	505.6	Buy		3,648,558	2918	LSE
03:41:04	505.4	437	AT	505.3	505.4	Buy		3,648,533	2917	LSE
03:41:04	505.4	1016	AT	505.3	505.4	Buy		3,648,096	2916	LSE
03:40:53	505.4	654	AT	505.3	505.4	Buy		3,647,080	2915	LSE
03:40:53	505.4	705	AT	505.3	505.4	Buy		3,646,426	2914	LSE
03:40:53	505.4	965	AT	505.3	505.4	Buy		3,645,721	2913	LSE
03:40:49	505.372	1967	O	505.2	505.4	Buy		3,644,756	2912	LSE
03:40:42	505.3	1285	AT	505.2	505.3	Buy		3,642,789	2911	LSE
03:40:42	505.3	786	AT	505.2	505.3	Buy		3,641,504	2910	LSE
03:40:41	505.3	705	AT	505.1	505.3	Buy		3,640,718	2909	LSE
03:40:41	505.3	855	AT	505.3	505.4	Sell		3,640,013	2908	LSE
03:40:41	505.3	666	AT	505.2	505.4			3,639,158	2907	LSE
03:40:41	505.3	556	AT	505.3	505.4	Sell		3,638,492	2906	LSE
03:40:41	505.3	1444	AT	505.3	505.4	Sell		3,637,936	2905	LSE
03:40:37	505.4	1	O	505.3	505.4	Buy		3,636,492	2904	LSE
03:40:34	505.4	97	O	505.2	505.5	Buy		3,636,491	2903	LSE
03:40:33	505.3	2	O	505.2	505.5	Sell		3,636,394	2902	LSE
03:40:33	505.3	2	O	505.2	505.5	Sell		3,636,392	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions