Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.80

2.40

( 0.47% )

Updated: 04:44:33

Delayed by 15 minutes

Trade 2151 - 2101 (03:23-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:55	504.3	1	O	504.1	504.3	Buy		2,907,206	2151	LSE
03:23:54	504.3	591	AT	504.3	504.4	Sell		2,907,205	2150	LSE
03:23:54	504.3	591	AT	504.3	504.5	Sell		2,906,614	2149	LSE
03:23:54	504.3	1001	AT	504.3	504.5	Sell		2,906,023	2148	LSE
03:23:54	504.3	8999	AT	504.3	504.5	Sell		2,905,022	2147	LSE
03:23:53	504.4	1676	AT	504.4	504.5	Sell		2,896,023	2146	LSE
03:23:53	504.4	7120	AT	504.4	504.5	Sell		2,894,347	2145	LSE
03:23:53	504.4	1000	AT	504.3	504.4	Buy		2,887,227	2144	LSE
03:23:53	504.4	591	AT	504.4	504.5	Sell		2,886,227	2143	LSE
03:23:53	504.4	837	AT	504.4	504.5	Sell		2,885,636	2142	LSE
03:23:52	504.4	590	AT	504.4	504.6	Sell		2,884,799	2141	LSE
03:23:52	504.4	3116	AT	504.4	504.6	Sell		2,884,209	2140	LSE
03:23:52	504.4	193	AT	504.4	504.6	Sell		2,881,093	2139	LSE
03:23:48	504.6	9	AT	504.4	504.6	Buy		2,880,900	2138	LSE
03:23:48	504.4	376	AT	504.4	504.6	Sell		2,880,891	2137	LSE
03:23:48	504.4	808	AT	504.4	504.6	Sell		2,880,515	2136	LSE
03:23:48	504.4	816	AT	504.4	504.6	Sell		2,879,707	2135	LSE
03:23:47	504.5	100	AT	504.5	504.7	Sell		2,878,891	2134	LSE
03:23:47	504.5	808	AT	504.5	504.7	Sell		2,878,791	2133	LSE
03:23:47	504.5	556	AT	504.5	504.7	Sell		2,877,983	2132	LSE
03:23:45	504.6	2	O	504.5	504.7			2,877,427	2131	LSE
03:23:45	504.6	592	AT	504.6	504.7	Sell		2,877,425	2130	LSE
03:23:45	504.6	100	AT	504.6	504.7	Sell		2,876,833	2129	LSE
03:23:41	505.1	2	O	504.6	504.8	Buy		2,876,733	2128	LSE
03:23:38	504.7	585	AT	504.7	504.8	Sell		2,876,731	2127	LSE
03:23:33	504.7	1	O	504.6	504.9	Sell		2,876,146	2126	LSE
03:23:33	504.7	826	AT	504.6	504.7	Buy		2,876,145	2125	LSE
03:23:33	504.5	729	AT	504.3	504.5	Buy		2,875,319	2124	LSE
03:23:33	504.4	500	AT	504.3	504.4	Buy		2,874,590	2123	LSE
03:23:33	504.4	2125	AT	504.4	504.5	Sell		2,874,090	2122	LSE
03:23:33	504.4	1345	AT	504.4	504.5	Sell		2,871,965	2121	LSE
03:23:33	504.4	48	AT	504.4	504.5	Sell		2,870,620	2120	LSE
03:23:33	504.4	4452	AT	504.4	504.5	Sell		2,870,572	2119	LSE
03:23:25	504.6	60	O	504.3	504.6	Buy		2,866,120	2118	LSE
03:23:23	504.5	29	AT	504.3	504.5	Buy		2,866,060	2117	LSE
03:23:21	504.024	192	O	504.3	504.6	Sell		2,866,031	2116	LSE
03:23:19	504.2	573	AT	504.1	504.2	Buy		2,865,839	2115	LSE
03:23:19	504.2	2384	AT	504.1	504.2	Buy		2,865,266	2114	LSE
03:23:15	504.1	2985	AT	504.1	504.2	Sell		2,862,882	2113	LSE
03:23:15	504.1	648	AT	503.9	504.1	Buy		2,859,897	2112	LSE
03:23:14	504.0	1232	AT	504.0	504.1	Sell		2,859,249	2111	LSE
03:23:14	504.0	2148	AT	504.0	504.1	Sell		2,858,017	2110	LSE
03:23:12	503.772	3947	O	503.9	504.1	Sell		2,855,869	2109	LSE
03:23:11	504.0	667	AT	503.8	504.0	Buy		2,851,922	2108	LSE
03:23:06	503.8	1	O	503.7	504.0	Sell		2,851,255	2107	LSE
03:23:06	503.9	653	AT	503.8	503.9	Buy		2,851,254	2106	LSE
03:23:06	503.8	1166	AT	503.7	503.8	Buy		2,850,601	2105	LSE
03:23:05	503.7	551	AT	503.6	503.7	Buy		2,849,435	2104	LSE
03:23:05	503.7	1084	AT	503.6	503.7	Buy		2,848,884	2103	LSE
03:23:04	503.914	400	O	503.5	503.7	Buy		2,847,800	2102	LSE
03:23:04	503.6	334	AT	503.6	503.7	Sell		2,847,400	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions