Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.60

1.20

( 0.24% )

Updated: 05:48:57

Delayed by 15 minutes

Trade 4651 - 4601 (04:18-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:27	511.5	966	AT	511.4	511.5	Buy		5,441,424	4651	LSE
04:18:27	511.5	321	AT	511.4	511.5	Buy		5,440,458	4650	LSE
04:18:27	511.5	1729	AT	511.4	511.5	Buy		5,440,137	4649	LSE
04:18:27	511.5	981	AT	511.4	511.6			5,438,408	4648	LSE
04:18:27	511.5	966	AT	511.4	511.5	Buy		5,437,427	4647	LSE
04:18:27	511.5	2682	AT	511.4	511.5	Buy		5,436,461	4646	LSE
04:18:27	511.5	735	AT	511.4	511.6			5,433,779	4645	LSE
04:18:27	511.5	1947	AT	511.4	511.5	Buy		5,433,044	4644	LSE
04:18:27	511.5	1513	AT	511.4	511.5	Buy		5,431,097	4643	LSE
04:18:27	511.5	188	AT	511.4	511.5	Buy		5,429,584	4642	LSE
04:18:27	511.5	3423	AT	511.4	511.5	Buy		5,429,396	4641	LSE
04:18:07	511.5	20	AT	511.4	511.5	Buy		5,425,973	4640	LSE
04:18:03	511.5	205	AT	511.4	511.5	Buy		5,425,953	4639	LSE
04:18:03	511.5	1864	AT	511.4	511.5	Buy		5,425,748	4638	LSE
04:18:03	511.5	2338	AT	511.4	511.5	Buy		5,423,884	4637	LSE
04:18:03	511.5	1848	AT	511.4	511.5	Buy		5,421,546	4636	LSE
04:18:03	511.5	1800	AT	511.4	511.5	Buy		5,419,698	4635	LSE
04:18:01	511.5	2	O	511.3	511.5	Buy		5,417,898	4634	LSE
04:17:58	511.462	1948	O	511.4	511.5	Buy		5,417,896	4633	LSE
04:17:48	511.4	1394	AT	511.3	511.4	Buy		5,415,948	4632	LSE
04:17:48	511.4	377	AT	511.3	511.4	Buy		5,414,554	4631	LSE
04:17:43	511.4	5	O	511.3	511.4	Buy		5,414,177	4630	LSE
04:17:39	511.4	2	O	511.3	511.4	Buy		5,414,172	4629	LSE
04:17:37	511.4	17	AT	511.3	511.4	Buy		5,414,170	4628	LSE
04:17:29	511.3	1015	AT	511.3	511.4	Sell		5,414,153	4627	LSE
04:17:29	511.4	1186	AT	511.3	511.4	Buy		5,413,138	4626	LSE
04:17:27	511.4	911	AT	511.4	511.5	Sell		5,411,952	4625	LSE
04:17:27	511.4	1016	AT	511.4	511.5	Sell		5,411,041	4624	LSE
04:17:21	511.6	1186	AT	511.5	511.6	Buy		5,410,025	4623	LSE
04:17:21	511.6	386	AT	511.6	511.7	Sell		5,408,839	4622	LSE
04:17:21	511.6	386	AT	511.6	511.7	Sell		5,408,453	4621	LSE
04:17:20	511.8	889	AT	511.6	511.8	Buy		5,408,067	4620	LSE
04:17:20	511.8	960	AT	511.6	511.8	Buy		5,407,178	4619	LSE
04:17:17	511.6	553	AT	511.6	511.7	Sell		5,406,218	4618	LSE
04:17:15	511.7	2020	AT	511.7	511.9	Sell		5,405,665	4617	LSE
04:17:15	511.8	1891	AT	511.8	512.0	Sell		5,403,645	4616	LSE
04:17:15	511.8	1648	AT	511.8	512.0	Sell		5,401,754	4615	LSE
04:17:13	511.8	18	O	511.8	512.0	Sell		5,400,106	4614	LSE
04:17:05	511.9	834	AT	511.9	512.0	Sell		5,400,088	4613	LSE
04:17:05	512.0	29	AT	511.8	512.0	Buy		5,399,254	4612	LSE
04:16:58	512.0	844	AT	511.8	512.0	Buy		5,399,225	4611	LSE
04:16:58	512.0	873	AT	511.8	512.0	Buy		5,398,381	4610	LSE
04:16:58	512.0	243	AT	511.8	512.0	Buy		5,397,508	4609	LSE
04:16:58	511.9	616	AT	511.8	511.9	Buy		5,397,265	4608	LSE
04:16:58	511.9	1188	AT	511.8	511.9	Buy		5,396,649	4607	LSE
04:16:58	511.9	1090	AT	511.8	511.9	Buy		5,395,461	4606	LSE
04:16:58	511.9	869	AT	511.8	511.9	Buy		5,394,371	4605	LSE
04:16:58	511.9	1237	AT	511.8	511.9	Buy		5,393,502	4604	LSE
04:16:58	511.8	94	AT	511.7	511.8	Buy		5,392,265	4603	LSE
04:16:58	511.8	5380	AT	511.7	511.8	Buy		5,392,171	4602	LSE
04:16:58	511.8	2120	AT	511.7	511.8	Buy		5,386,791	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions