Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:24	513.0	8630	AT	512.9	513.0	Buy		7,281,001	7551	LSE
09:36:24	513.0	579	AT	512.9	513.0	Buy		7,272,371	7550	LSE
09:36:22	512.9	775	AT	512.8	512.9	Buy		7,271,792	7549	LSE
09:36:21	512.8	124	AT	512.8	512.9	Sell		7,271,017	7548	LSE
09:36:19	512.9	673	AT	512.9	513.1	Sell		7,270,893	7547	LSE
09:36:15	512.9	1540	AT	512.8	512.9	Buy		7,270,220	7546	LSE
09:36:15	512.9	6400	AT	512.8	512.9	Buy		7,268,680	7545	LSE
09:36:15	512.9	611	AT	512.8	512.9	Buy		7,262,280	7544	LSE
09:36:15	512.9	610	AT	512.8	512.9	Buy		7,261,669	7543	LSE
09:36:14	512.82	385	O	512.7	512.9	Buy		7,261,059	7542	LSE
09:36:11	512.8	12800	AT	512.7	512.8	Buy		7,260,674	7541	LSE
09:36:11	512.8	13	AT	512.7	512.8	Buy		7,247,874	7540	LSE
09:36:10	512.9	21	O	512.7	512.8	Buy		7,247,861	7539	LSE
09:36:09	512.9	8401	AT	512.7	512.9	Buy		7,247,840	7538	LSE
09:36:09	512.9	1540	AT	512.7	512.9	Buy		7,239,439	7537	LSE
09:36:09	512.9	2675	AT	512.9	513.0	Sell		7,237,899	7536	LSE
09:36:09	513.0	1332	AT	513.0	513.1	Sell		7,235,224	7535	LSE
09:36:09	513.0	673	AT	512.9	513.1			7,233,892	7534	LSE
09:36:09	513.0	1728	AT	513.0	513.1	Sell		7,233,219	7533	LSE
09:36:09	513.0	673	AT	513.0	513.1	Sell		7,231,491	7532	LSE
09:36:09	513.0	2401	AT	513.0	513.1	Sell		7,230,818	7531	LSE
09:36:02	513.0	2144	AT	513.0	513.1	Sell		7,228,417	7530	LSE
09:36:02	513.0	1108	AT	513.0	513.1	Sell		7,226,273	7529	LSE
09:36:02	513.0	197	AT	513.0	513.1	Sell		7,225,165	7528	LSE
09:35:59	513.0	292	AT	513.0	513.1	Sell		7,224,968	7527	LSE
09:35:59	513.0	804	AT	513.0	513.1	Sell		7,224,676	7526	LSE
09:35:59	513.0	346	AT	513.0	513.1	Sell		7,223,872	7525	LSE
09:35:59	513.0	2055	AT	513.0	513.1	Sell		7,223,526	7524	LSE
09:35:59	513.0	346	AT	513.0	513.1	Sell		7,221,471	7523	LSE
09:35:59	513.0	2055	AT	513.0	513.1	Sell		7,221,125	7522	LSE
09:35:59	513.0	1709	AT	512.9	513.2	Sell		7,219,070	7521	LSE
09:35:59	513.0	346	AT	513.0	513.2	Sell		7,217,361	7520	LSE
09:35:59	513.0	1709	AT	513.0	513.2	Sell		7,217,015	7519	LSE
09:35:59	513.0	346	AT	513.0	513.2	Sell		7,215,306	7518	LSE
09:35:57	513.2	895	AT	513.1	513.2	Buy		7,214,960	7517	LSE
09:35:57	513.2	2602	AT	513.1	513.2	Buy		7,214,065	7516	LSE
09:35:55	513.2	15	O	513.0	513.2	Buy		7,211,463	7515	LSE
09:35:46	513.2	2000	AT	513.2	513.3	Sell		7,211,448	7514	LSE
09:35:46	513.2	102	AT	513.1	513.4	Sell		7,209,448	7513	LSE
09:35:46	513.2	18	AT	513.1	513.4	Sell		7,209,346	7512	LSE
09:35:46	513.2	2000	AT	513.2	513.4	Sell		7,209,328	7511	LSE
09:35:46	513.2	2235	AT	513.2	513.4	Sell		7,207,328	7510	LSE
09:35:46	513.2	1742	AT	513.2	513.4	Sell		7,205,093	7509	LSE
09:35:46	513.2	523	AT	513.2	513.4	Sell		7,203,351	7508	LSE
09:35:46	513.2	1540	AT	513.2	513.4	Sell		7,202,828	7507	LSE
09:35:46	513.2	343	AT	513.2	513.4	Sell		7,201,288	7506	LSE
09:35:46	513.2	205	AT	513.2	513.4	Sell		7,200,945	7505	LSE
09:35:46	513.2	215	AT	513.2	513.4	Sell		7,200,740	7504	LSE
09:35:46	513.2	322	AT	513.2	513.4	Sell		7,200,525	7503	LSE
09:35:46	513.2	1058	AT	513.2	513.4	Sell		7,200,203	7502	LSE
09:35:46	513.2	766	AT	513.2	513.4	Sell		7,199,145	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions