Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.10

3.70

( 0.73% )

Updated: 08:21:23

Delayed by 15 minutes

Trade 6501 - 6451 (04:52-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:11	512.1	18	AT	512.0	512.1	Buy		6,796,198	6501	LSE
04:51:55	511.9	546	AT	511.9	512.0	Sell		6,796,180	6500	LSE
04:51:55	511.9	2134	AT	511.9	512.0	Sell		6,795,634	6499	LSE
04:51:52	512.001	1974	O	511.9	512.1	Buy		6,793,500	6498	LSE
04:51:42	512.1	17	AT	511.9	512.1	Buy		6,791,526	6497	LSE
04:51:40	511.981	13	O	511.9	512.1	Sell		6,791,509	6496	LSE
04:51:35	512.0	1100	AT	511.9	512.0	Buy		6,791,496	6495	LSE
04:51:35	512.1	2065	AT	512.1	512.2	Sell		6,790,396	6494	LSE
04:51:24	512.3	97	O	512.1	512.3	Buy		6,788,331	6493	LSE
04:51:19	512.2	1430	O	512.1	512.3			6,788,234	6492	LSE
04:51:10	512.3	10	AT	512.1	512.3	Buy		6,786,804	6491	LSE
04:51:01	512.2	1300	AT	512.1	512.2	Buy		6,786,794	6490	LSE
04:51:01	512.2	546	AT	512.2	512.3	Sell		6,785,494	6489	LSE
04:50:42	512.3	1883	AT	512.3	512.4	Sell		6,784,948	6488	LSE
04:50:41	512.4	20	AT	512.3	512.4	Buy		6,783,065	6487	LSE
04:50:30	512.2	511	O	512.2	512.4	Sell		6,783,045	6486	LSE
04:50:29	512.3	172	AT	512.2	512.3	Buy		6,782,534	6485	LSE
04:50:29	512.3	36	AT	512.2	512.3	Buy		6,782,362	6484	LSE
04:50:29	512.3	216	AT	512.2	512.3	Buy		6,782,326	6483	LSE
04:50:29	512.3	1758	AT	512.2	512.3	Buy		6,782,110	6482	LSE
04:50:12	512.1	7	O	512.0	512.2			6,780,352	6481	LSE
04:50:11	512.1	541	AT	512.1	512.2	Sell		6,780,345	6480	LSE
04:50:11	512.2	746	AT	512.2	512.3	Sell		6,779,804	6479	LSE
04:50:09	512.3	20	AT	512.1	512.3	Buy		6,779,058	6478	LSE
04:49:54	512.198	58	O	512.1	512.3	Sell		6,779,038	6477	LSE
04:49:52	512.1	32	O	512.1	512.3	Sell		6,778,980	6476	LSE
04:49:43	512.2	680	AT	512.1	512.2	Buy		6,778,948	6475	LSE
04:49:40	512.2	20	AT	512.1	512.2	Buy		6,778,268	6474	LSE
04:49:25	512.1	7	O	512.1	512.2	Sell		6,778,248	6473	LSE
04:49:16	512.2	490	AT	512.1	512.2	Buy		6,778,241	6472	LSE
04:49:07	512.3	20	AT	512.2	512.3	Buy		6,777,751	6471	LSE
04:49:04	512.3	2	O	512.2	512.3	Buy		6,777,731	6470	LSE
04:49:02	512.35	400	O	512.2	512.3	Buy		6,777,729	6469	LSE
04:49:00	512.3	1293	AT	512.3	512.4	Sell		6,777,329	6468	LSE
04:49:00	512.3	82	AT	512.3	512.4	Sell		6,776,036	6467	LSE
04:49:00	512.3	625	AT	512.3	512.4	Sell		6,775,954	6466	LSE
04:49:00	512.3	1186	AT	512.3	512.4	Sell		6,775,329	6465	LSE
04:48:56	512.4	600	AT	512.3	512.4	Buy		6,774,143	6464	LSE
04:48:54	512.4	1100	AT	512.3	512.4	Buy		6,773,543	6463	LSE
04:48:53	512.4	1169	AT	512.4	512.5	Sell		6,772,443	6462	LSE
04:48:53	512.4	226	AT	512.4	512.5	Sell		6,771,274	6461	LSE
04:48:53	512.4	1202	AT	512.4	512.5	Sell		6,771,048	6460	LSE
04:48:45	512.4	366	AT	512.2	512.4	Buy		6,769,846	6459	LSE
04:48:45	512.4	316	AT	512.2	512.4	Buy		6,769,480	6458	LSE
04:48:42	512.201	193	O	512.2	512.4	Sell		6,769,164	6457	LSE
04:48:42	512.3	2350	AT	512.3	512.4	Sell		6,768,971	6456	LSE
04:48:40	512.3	980	AT	512.2	512.3	Buy		6,766,621	6455	LSE
04:48:36	512.2	2	O	512.2	512.3	Sell		6,765,641	6454	LSE
04:48:36	512.3	20	AT	512.1	512.3	Buy		6,765,639	6453	LSE
04:48:28	512.2	1465	AT	512.1	512.2	Buy		6,765,619	6452	LSE
04:48:28	512.2	583	AT	512.1	512.2	Buy		6,764,154	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions