Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.70

1.30

( 0.26% )

Updated: 06:51:08

Delayed by 15 minutes

Trade 4251 - 4201 (04:10-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:55	510.5	100	AT	510.5	510.7	Sell		4,997,677	4251	LSE
04:10:52	510.7	30	AT	510.5	510.7	Buy		4,997,577	4250	LSE
04:10:51	508.1	15	O	510.5	510.7	Sell		4,997,547	4249	LSE
04:10:47	510.6	1300	AT	510.5	510.6	Buy		4,997,532	4248	LSE
04:10:47	510.6	880	AT	510.6	510.7	Sell		4,996,232	4247	LSE
04:10:47	510.6	1936	AT	510.6	510.7	Sell		4,995,352	4246	LSE
04:10:47	510.6	408	AT	510.6	510.7	Sell		4,993,416	4245	LSE
04:10:44	510.6	2020	AT	510.6	510.7	Sell		4,993,008	4244	LSE
04:10:44	510.6	2020	AT	510.6	510.7	Sell		4,990,988	4243	LSE
04:10:44	510.6	2020	AT	510.6	510.8	Sell		4,988,968	4242	LSE
04:10:44	510.6	1221	AT	510.6	510.8	Sell		4,986,948	4241	LSE
04:10:44	510.6	100	AT	510.6	510.8	Sell		4,985,727	4240	LSE
04:10:44	510.6	1186	AT	510.6	510.8	Sell		4,985,627	4239	LSE
04:10:44	510.6	960	AT	510.6	510.8	Sell		4,984,441	4238	LSE
04:10:36	510.724	971	O	510.6	510.8	Buy		4,983,481	4237	LSE
04:10:33	507.6	1	O	510.6	510.8	Sell		4,982,510	4236	LSE
04:10:27	507.6	78	O	510.6	510.8	Sell		4,982,509	4235	LSE
04:10:25	510.666	70	O	510.6	510.8	Sell		4,982,431	4234	LSE
04:10:24	510.7	1300	AT	510.6	510.7	Buy		4,982,361	4233	LSE
04:10:24	510.7	615	AT	510.7	510.8	Sell		4,981,061	4232	LSE
04:10:23	510.7	968	AT	510.7	510.9	Sell		4,980,446	4231	LSE
04:10:23	510.7	1498	AT	510.7	510.9	Sell		4,979,478	4230	LSE
04:10:19	510.774	3	O	510.6	510.8	Buy		4,977,980	4229	LSE
04:10:18	510.8	16	AT	510.6	510.8	Buy		4,977,977	4228	LSE
04:10:01	510.6	231	AT	510.6	510.8	Sell		4,977,961	4227	LSE
04:10:01	510.6	2656	AT	510.6	510.8	Sell		4,977,730	4226	LSE
04:09:54	507.3	6	O	510.6	510.8	Sell		4,975,074	4225	LSE
04:09:52	510.694	1760	O	510.6	510.8	Sell		4,975,068	4224	LSE
04:09:50	510.6	70	AT	510.5	510.6	Buy		4,973,308	4223	LSE
04:09:50	510.6	371	AT	510.5	510.6	Buy		4,973,238	4222	LSE
04:09:50	510.6	1946	AT	510.5	510.6	Buy		4,972,867	4221	LSE
04:09:46	510.6	19	AT	510.4	510.6	Buy		4,970,921	4220	LSE
04:09:44	507.2	7	O	510.4	510.6	Sell		4,970,902	4219	LSE
04:09:36	510.6	683	AT	510.6	510.7	Sell		4,970,895	4218	LSE
04:09:36	510.6	3006	AT	510.6	510.7	Sell		4,970,212	4217	LSE
04:09:36	510.6	831	AT	510.6	510.7	Sell		4,967,206	4216	LSE
04:09:36	510.6	593	AT	510.6	510.7	Sell		4,966,375	4215	LSE
04:09:36	510.6	629	AT	510.6	510.7	Sell		4,965,782	4214	LSE
04:09:31	510.7	1186	AT	510.7	510.8	Sell		4,965,153	4213	LSE
04:09:31	510.8	924	AT	510.6	510.8	Buy		4,963,967	4212	LSE
04:09:31	510.7	1076	AT	510.6	510.7	Buy		4,963,043	4211	LSE
04:09:31	510.6	898	AT	510.5	510.6	Buy		4,961,967	4210	LSE
04:09:31	510.6	13196	AT	510.5	510.6	Buy		4,961,069	4209	LSE
04:09:31	510.6	1204	AT	510.5	510.6	Buy		4,947,873	4208	LSE
04:09:20	510.394	323	O	510.2	510.4	Buy		4,946,669	4207	LSE
04:09:17	510.3	1303	AT	510.3	510.4	Sell		4,946,346	4206	LSE
04:09:17	510.3	885	AT	510.3	510.4	Sell		4,945,043	4205	LSE
04:09:17	510.3	444	AT	510.3	510.4	Sell		4,944,158	4204	LSE
04:09:17	510.3	1186	AT	510.3	510.4	Sell		4,943,714	4203	LSE
04:09:17	510.4	400	AT	510.2	510.4	Buy		4,942,528	4202	LSE
04:09:17	510.4	786	AT	510.2	510.4	Buy		4,942,128	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions