We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:17:57 | 511.451 | 200 | O | 511.4 | 511.5 | Buy | 7,474,476 | 7066 | LSE | |
05:17:52 | 511.5 | 90 | AT | 511.4 | 511.5 | Buy | 7,474,276 | 7065 | LSE | |
05:17:52 | 511.5 | 260 | AT | 511.4 | 511.5 | Buy | 7,474,186 | 7064 | LSE | |
05:17:52 | 511.5 | 894 | AT | 511.4 | 511.5 | Buy | 7,473,926 | 7063 | LSE | |
05:17:52 | 511.5 | 14488 | AT | 511.4 | 511.5 | Buy | 7,473,032 | 7062 | LSE | |
05:17:52 | 511.5 | 1354 | AT | 511.4 | 511.5 | Buy | 7,458,544 | 7061 | LSE | |
05:17:52 | 511.5 | 10 | AT | 511.4 | 511.5 | Buy | 7,457,190 | 7060 | LSE | |
05:17:38 | 511.5 | 7 | O | 511.4 | 511.5 | Buy | 7,457,180 | 7059 | LSE | |
05:17:31 | 511.5 | 28 | AT | 511.3 | 511.5 | Buy | 7,457,173 | 7058 | LSE | |
05:17:29 | 511.5 | 4 | O | 511.3 | 511.5 | Buy | 7,457,145 | 7057 | LSE | |
05:17:21 | 511.5 | 1 | O | 511.3 | 511.5 | Buy | 7,457,141 | 7056 | LSE | |
05:17:01 | 511.402 | 104 | O | 511.3 | 511.5 | Buy | 7,457,140 | 7055 | LSE | |
05:17:00 | 511.4 | 196 | AT | 511.3 | 511.4 | Buy | 7,457,036 | 7054 | LSE | |
05:17:00 | 511.4 | 20 | AT | 511.3 | 511.4 | Buy | 7,456,840 | 7053 | LSE | |
05:17:00 | 511.4 | 241 | AT | 511.3 | 511.4 | Buy | 7,456,820 | 7052 | LSE | |
05:17:00 | 511.4 | 6 | AT | 511.3 | 511.4 | Buy | 7,456,579 | 7051 | LSE | |
05:17:00 | 511.4 | 406 | AT | 511.3 | 511.4 | Buy | 7,456,573 | 7050 | LSE | |
05:16:52 | 511.4 | 9 | AT | 511.3 | 511.4 | Buy | 7,456,167 | 7049 | LSE | |
05:16:40 | 511.4 | 1100 | AT | 511.4 | 511.5 | Sell | 7,456,158 | 7048 | LSE | |
05:16:40 | 511.4 | 556 | AT | 511.3 | 511.4 | Buy | 7,455,058 | 7047 | LSE | |
05:16:40 | 511.4 | 130 | AT | 511.3 | 511.4 | Buy | 7,454,502 | 7046 | LSE | |
05:16:40 | 511.4 | 468 | AT | 511.3 | 511.4 | Buy | 7,454,372 | 7045 | LSE | |
05:16:35 | 511.4 | 901 | O | 511.3 | 511.4 | Buy | 7,453,904 | 7044 | LSE | |
05:16:30 | 511.4 | 1300 | AT | 511.4 | 511.5 | Sell | 7,453,003 | 7043 | LSE | |
05:16:30 | 511.4 | 896 | AT | 511.3 | 511.4 | Buy | 7,451,703 | 7042 | LSE | |
05:16:30 | 511.4 | 11972 | AT | 511.3 | 511.4 | Buy | 7,450,807 | 7041 | LSE | |
05:16:30 | 511.4 | 28 | AT | 511.3 | 511.4 | Buy | 7,438,835 | 7040 | LSE | |
05:16:24 | 511.3 | 1050 | AT | 511.3 | 511.4 | Sell | 7,438,807 | 7039 | LSE | |
05:16:24 | 511.3 | 1200 | AT | 511.3 | 511.4 | Sell | 7,437,757 | 7038 | LSE | |
05:16:24 | 511.3 | 1413 | AT | 511.3 | 511.4 | Sell | 7,436,557 | 7037 | LSE | |
05:16:24 | 511.3 | 686 | AT | 511.2 | 511.3 | Buy | 7,435,144 | 7036 | LSE | |
05:16:24 | 511.3 | 104 | AT | 511.2 | 511.3 | Buy | 7,434,458 | 7035 | LSE | |
05:16:24 | 511.3 | 156 | AT | 511.2 | 511.3 | Buy | 7,434,354 | 7034 | LSE | |
05:16:24 | 511.3 | 556 | AT | 511.2 | 511.3 | Buy | 7,434,198 | 7033 | LSE | |
05:16:24 | 511.3 | 38 | AT | 511.2 | 511.3 | Buy | 7,433,642 | 7032 | LSE | |
05:16:14 | 511.3 | 222 | AT | 511.2 | 511.3 | Buy | 7,433,604 | 7031 | LSE | |
05:16:14 | 511.3 | 597 | AT | 511.2 | 511.3 | Buy | 7,433,382 | 7030 | LSE | |
05:16:14 | 511.3 | 502 | AT | 511.2 | 511.3 | Buy | 7,432,785 | 7029 | LSE | |
05:16:09 | 511.3 | 1 | O | 511.2 | 511.3 | Buy | 7,432,283 | 7028 | LSE | |
05:16:02 | 511.3 | 9 | O | 511.2 | 511.3 | Buy | 7,432,282 | 7027 | LSE | |
05:15:45 | 511.3 | 22 | AT | 511.2 | 511.3 | Buy | 7,432,273 | 7026 | LSE | |
05:15:45 | 511.3 | 27 | AT | 511.2 | 511.3 | Buy | 7,432,251 | 7025 | LSE | |
05:15:42 | 511.3 | 1301 | AT | 511.2 | 511.3 | Buy | 7,432,224 | 7024 | LSE | |
05:15:30 | 511.3 | 160 | AT | 511.2 | 511.3 | Buy | 7,430,923 | 7023 | LSE | |
05:15:30 | 511.3 | 16 | AT | 511.2 | 511.3 | Buy | 7,430,763 | 7022 | LSE | |
05:15:29 | 511.3 | 155 | AT | 511.3 | 511.4 | Sell | 7,430,747 | 7021 | LSE | |
05:15:29 | 511.3 | 1413 | AT | 511.3 | 511.4 | Sell | 7,430,592 | 7020 | LSE | |
05:15:29 | 511.3 | 200 | AT | 511.2 | 511.3 | Buy | 7,429,179 | 7019 | LSE | |
05:15:29 | 511.3 | 60 | AT | 511.2 | 511.3 | Buy | 7,428,979 | 7018 | LSE | |
05:15:29 | 511.3 | 390 | AT | 511.2 | 511.3 | Buy | 7,428,919 | 7017 | LSE | |
05:15:29 | 511.3 | 1299 | AT | 511.2 | 511.3 | Buy | 7,428,529 | 7016 | LSE | |
05:15:29 | 511.3 | 165 | AT | 511.2 | 511.3 | Buy | 7,427,230 | 7015 | LSE | |
05:15:29 | 511.3 | 238 | AT | 511.2 | 511.3 | Buy | 7,427,065 | 7014 | LSE | |
05:15:29 | 511.3 | 260 | AT | 511.2 | 511.3 | Buy | 7,426,827 | 7013 | LSE | |
05:15:29 | 511.3 | 885 | AT | 511.2 | 511.3 | Buy | 7,426,567 | 7012 | LSE | |
05:15:25 | 511.3 | 100 | O | 511.2 | 511.3 | Buy | 7,425,682 | 7011 | LSE | |
05:15:23 | 511.251 | 1423 | O | 511.2 | 511.3 | Buy | 7,425,582 | 7010 | LSE | |
05:15:10 | 511.3 | 800 | O | 511.2 | 511.3 | Buy | 7,424,159 | 7009 | LSE | |
05:14:56 | 511.2 | 115 | AT | 511.2 | 511.3 | Sell | 7,423,359 | 7008 | LSE | |
05:14:56 | 511.2 | 547 | AT | 511.2 | 511.3 | Sell | 7,423,244 | 7007 | LSE | |
05:14:56 | 511.2 | 937 | AT | 511.2 | 511.3 | Sell | 7,422,697 | 7006 | LSE | |
05:14:56 | 511.2 | 1415 | AT | 511.2 | 511.3 | Sell | 7,421,760 | 7005 | LSE | |
05:14:49 | 511.249 | 4259 | O | 511.2 | 511.3 | Sell | 7,420,345 | 7004 | LSE | |
05:14:15 | 511.3 | 300 | O | 511.2 | 511.3 | Buy | 7,416,086 | 7003 | LSE | |
05:13:54 | 511.4 | 2 | O | 511.2 | 511.4 | Buy | 7,415,786 | 7002 | LSE | |
05:13:47 | 511.302 | 2058 | O | 511.2 | 511.4 | Buy | 7,415,784 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions