We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:32 | 506.1 | 864 | AT | 506.0 | 506.1 | Buy | 3,747,939 | 3029 | LSE | |
03:44:32 | 506.1 | 7 | AT | 506.0 | 506.1 | Buy | 3,747,075 | 3028 | LSE | |
03:44:31 | 506.0 | 4 | O | 506.0 | 506.1 | Sell | 3,747,068 | 3027 | LSE | |
03:44:31 | 506.0 | 1 | O | 506.0 | 506.1 | Sell | 3,747,064 | 3026 | LSE | |
03:44:31 | 506.0 | 964 | AT | 505.9 | 506.0 | Buy | 3,747,063 | 3025 | LSE | |
03:44:31 | 506.0 | 1439 | AT | 505.9 | 506.0 | Buy | 3,746,099 | 3024 | LSE | |
03:44:13 | 505.972 | 3931 | O | 505.9 | 506.0 | Buy | 3,744,660 | 3023 | LSE | |
03:44:11 | 506.0 | 478 | AT | 505.9 | 506.0 | Buy | 3,740,729 | 3022 | LSE | |
03:44:11 | 506.0 | 947 | AT | 505.9 | 506.0 | Buy | 3,740,251 | 3021 | LSE | |
03:44:07 | 506.0 | 501 | AT | 505.9 | 506.0 | Buy | 3,739,304 | 3020 | LSE | |
03:44:07 | 506.0 | 20 | AT | 505.9 | 506.0 | Buy | 3,738,803 | 3019 | LSE | |
03:43:52 | 506.0 | 136 | AT | 505.9 | 506.0 | Buy | 3,738,783 | 3018 | LSE | |
03:43:52 | 506.0 | 854 | AT | 505.9 | 506.0 | Buy | 3,738,647 | 3017 | LSE | |
03:43:52 | 506.0 | 1078 | AT | 505.9 | 506.0 | Buy | 3,737,793 | 3016 | LSE | |
03:43:47 | 505.8 | 372 | O | 505.9 | 506.0 | Sell | 3,736,715 | 3015 | LSE | |
03:43:47 | 505.8 | 28 | O | 505.9 | 506.0 | Sell | 3,736,343 | 3014 | LSE | |
03:43:47 | 505.8 | 312 | O | 505.9 | 506.0 | Sell | 3,736,315 | 3013 | LSE | |
03:43:47 | 505.8 | 207 | O | 505.9 | 506.0 | Sell | 3,736,003 | 3012 | LSE | |
03:43:46 | 505.8 | 46 | O | 505.9 | 506.0 | Sell | 3,735,796 | 3011 | LSE | |
03:43:46 | 505.9 | 557 | AT | 505.8 | 505.9 | Buy | 3,735,750 | 3010 | LSE | |
03:43:45 | 505.8 | 571 | AT | 505.8 | 505.9 | Sell | 3,735,193 | 3009 | LSE | |
03:43:45 | 505.7 | 696 | AT | 505.6 | 505.7 | Buy | 3,734,622 | 3008 | LSE | |
03:43:45 | 505.7 | 669 | AT | 505.6 | 505.7 | Buy | 3,733,926 | 3007 | LSE | |
03:43:45 | 505.6 | 2168 | AT | 505.5 | 505.6 | Buy | 3,733,257 | 3006 | LSE | |
03:43:42 | 505.6 | 580 | AT | 505.6 | 505.7 | Sell | 3,731,089 | 3005 | LSE | |
03:43:42 | 505.6 | 1886 | AT | 505.6 | 505.7 | Sell | 3,730,509 | 3004 | LSE | |
03:43:37 | 505.743 | 600 | O | 505.6 | 505.8 | Buy | 3,728,623 | 3003 | LSE | |
03:43:33 | 505.76 | 175 | O | 505.6 | 505.8 | Buy | 3,728,023 | 3002 | LSE | |
03:43:30 | 505.8 | 1293 | AT | 505.6 | 505.8 | Buy | 3,727,848 | 3001 | LSE | |
03:43:30 | 505.8 | 786 | AT | 505.6 | 505.8 | Buy | 3,726,555 | 3000 | LSE | |
03:43:30 | 505.8 | 3088 | AT | 505.6 | 505.8 | Buy | 3,725,769 | 2999 | LSE | |
03:43:30 | 505.8 | 20 | AT | 505.6 | 505.8 | Buy | 3,722,681 | 2998 | LSE | |
03:43:26 | 505.716 | 824 | O | 505.6 | 505.8 | Buy | 3,722,661 | 2997 | LSE | |
03:43:20 | 505.8 | 10 | O | 505.6 | 505.8 | Buy | 3,721,837 | 2996 | LSE | |
03:43:17 | 505.8 | 500 | AT | 505.7 | 505.8 | Buy | 3,721,827 | 2995 | LSE | |
03:43:17 | 505.8 | 949 | AT | 505.8 | 505.9 | Sell | 3,721,327 | 2994 | LSE | |
03:43:13 | 506.0 | 654 | AT | 505.8 | 506.0 | Buy | 3,720,378 | 2993 | LSE | |
03:43:13 | 506.0 | 1342 | AT | 505.8 | 506.0 | Buy | 3,719,724 | 2992 | LSE | |
03:43:13 | 506.0 | 1587 | AT | 505.8 | 506.0 | Buy | 3,718,382 | 2991 | LSE | |
03:43:13 | 506.0 | 62 | AT | 505.8 | 506.0 | Buy | 3,716,795 | 2990 | LSE | |
03:43:13 | 506.0 | 724 | AT | 505.8 | 506.0 | Buy | 3,716,733 | 2989 | LSE | |
03:43:13 | 506.0 | 1458 | AT | 505.8 | 506.0 | Buy | 3,716,009 | 2988 | LSE | |
03:43:07 | 506.0 | 613 | AT | 506.0 | 506.1 | Sell | 3,714,551 | 2987 | LSE | |
03:43:07 | 506.0 | 2166 | AT | 506.0 | 506.1 | Sell | 3,713,938 | 2986 | LSE | |
03:43:07 | 506.1 | 1300 | AT | 506.1 | 506.2 | Sell | 3,711,772 | 2985 | LSE | |
03:43:07 | 506.2 | 786 | AT | 506.0 | 506.2 | Buy | 3,710,472 | 2984 | LSE | |
03:43:07 | 506.2 | 827 | AT | 506.0 | 506.2 | Buy | 3,709,686 | 2983 | LSE | |
03:43:07 | 506.2 | 705 | AT | 506.0 | 506.2 | Buy | 3,708,859 | 2982 | LSE | |
03:43:07 | 506.2 | 542 | AT | 506.0 | 506.2 | Buy | 3,708,154 | 2981 | LSE | |
03:43:07 | 506.2 | 29 | AT | 506.0 | 506.2 | Buy | 3,707,612 | 2980 | LSE | |
03:42:49 | 506.1 | 539 | AT | 506.0 | 506.1 | Buy | 3,707,583 | 2979 | LSE | |
03:42:49 | 506.1 | 1367 | AT | 506.0 | 506.1 | Buy | 3,707,044 | 2978 | LSE | |
03:42:49 | 506.1 | 786 | AT | 505.9 | 506.1 | Buy | 3,705,677 | 2977 | LSE | |
03:42:49 | 506.1 | 404 | AT | 505.9 | 506.1 | Buy | 3,704,891 | 2976 | LSE | |
03:42:49 | 506.1 | 780 | AT | 505.9 | 506.1 | Buy | 3,704,487 | 2975 | LSE | |
03:42:48 | 506.016 | 91 | O | 505.9 | 506.1 | Buy | 3,703,707 | 2974 | LSE | |
03:42:40 | 506.0 | 953 | AT | 506.0 | 506.1 | Sell | 3,703,616 | 2973 | LSE | |
03:42:40 | 506.0 | 1280 | AT | 506.0 | 506.1 | Sell | 3,702,663 | 2972 | LSE | |
03:42:40 | 506.0 | 558 | AT | 506.0 | 506.1 | Sell | 3,701,383 | 2971 | LSE | |
03:42:39 | 506.1 | 885 | AT | 506.0 | 506.1 | Buy | 3,700,825 | 2970 | LSE | |
03:42:36 | 506.1 | 965 | AT | 506.0 | 506.1 | Buy | 3,699,940 | 2969 | LSE | |
03:42:34 | 506.0 | 654 | AT | 505.9 | 506.0 | Buy | 3,698,975 | 2968 | LSE | |
03:42:34 | 506.0 | 551 | AT | 505.9 | 506.0 | Buy | 3,698,321 | 2967 | LSE | |
03:42:34 | 505.9 | 667 | AT | 505.8 | 505.9 | Buy | 3,697,770 | 2966 | LSE | |
03:42:30 | 505.898 | 3 | O | 505.6 | 505.9 | Buy | 3,697,103 | 2965 | LSE | |
03:42:26 | 505.8 | 9 | AT | 505.6 | 505.8 | Buy | 3,697,100 | 2964 | LSE | |
03:42:06 | 505.8 | 30 | AT | 505.6 | 505.8 | Buy | 3,697,091 | 2963 | LSE | |
03:42:01 | 505.7 | 1772 | AT | 505.6 | 505.8 | 3,697,061 | 2962 | LSE | ||
03:42:01 | 505.7 | 2000 | AT | 505.7 | 505.8 | Sell | 3,695,289 | 2961 | LSE | |
03:42:01 | 505.7 | 1630 | AT | 505.7 | 505.8 | Sell | 3,693,289 | 2960 | LSE | |
03:42:01 | 505.7 | 2285 | AT | 505.7 | 505.8 | Sell | 3,691,659 | 2959 | LSE | |
03:41:54 | 505.899 | 9 | O | 505.7 | 505.9 | Buy | 3,689,374 | 2958 | LSE | |
03:41:52 | 505.899 | 4 | O | 505.7 | 505.9 | Buy | 3,689,365 | 2957 | LSE | |
03:41:49 | 505.8 | 612 | AT | 505.7 | 505.8 | Buy | 3,689,361 | 2956 | LSE | |
03:41:49 | 505.8 | 1000 | AT | 505.7 | 505.8 | Buy | 3,688,749 | 2955 | LSE | |
03:41:31 | 505.7 | 514 | AT | 505.6 | 505.7 | Buy | 3,687,749 | 2954 | LSE | |
03:41:31 | 505.7 | 979 | AT | 505.6 | 505.7 | Buy | 3,687,235 | 2953 | LSE | |
03:41:31 | 505.7 | 1751 | AT | 505.6 | 505.7 | Buy | 3,686,256 | 2952 | LSE | |
03:41:31 | 505.7 | 1103 | AT | 505.5 | 505.7 | Buy | 3,684,505 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions