Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

512.80

3.40

( 0.67% )

Updated: 09:05:55

Delayed by 15 minutes

Trade 1051 - 1001 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:20	508.6	359	AT	508.6	508.8	Sell		1,595,331	1051	LSE
03:09:20	508.6	100	AT	508.6	508.8	Sell		1,594,972	1050	LSE
03:09:20	508.6	409	AT	508.6	508.8	Sell		1,594,872	1049	LSE
03:09:20	508.6	248	AT	508.6	508.8	Sell		1,594,463	1048	LSE
03:09:20	508.9	1	O	508.6	508.8	Buy		1,594,215	1047	LSE
03:09:20	508.9	1	O	508.6	508.8	Buy		1,594,214	1046	LSE
03:09:20	508.6	100	AT	508.5	508.6	Buy		1,594,213	1045	LSE
03:09:20	508.6	816	AT	508.6	508.8	Sell		1,594,113	1044	LSE
03:09:20	508.6	1296	AT	508.6	508.8	Sell		1,593,297	1043	LSE
03:09:20	508.6	100	AT	508.6	508.8	Sell		1,592,001	1042	LSE
03:09:20	508.6	1014	AT	508.6	508.8	Sell		1,591,901	1041	LSE
03:09:20	508.7	100	AT	508.7	508.8	Sell		1,590,887	1040	LSE
03:09:20	508.7	1610	AT	508.7	508.8	Sell		1,590,787	1039	LSE
03:09:20	508.7	237	AT	508.7	508.8	Sell		1,589,177	1038	LSE
03:09:20	508.7	197	AT	508.7	508.8	Sell		1,588,940	1037	LSE
03:09:20	508.7	1016	AT	508.7	508.8	Sell		1,588,743	1036	LSE
03:09:13	508.8	1	O	508.7	508.9			1,587,727	1035	LSE
03:09:13	508.8	150	O	508.7	508.9			1,587,726	1034	LSE
03:09:13	508.8	2647	AT	508.7	508.8	Buy		1,587,576	1033	LSE
03:09:13	508.8	1553	AT	508.7	508.8	Buy		1,584,929	1032	LSE
03:09:09	508.7	1	AT	508.7	508.8	Sell		1,583,376	1031	LSE
03:09:07	508.7	7	O	508.7	508.8	Sell		1,583,375	1030	LSE
03:09:07	508.8	1	O	508.7	508.8	Buy		1,583,368	1029	LSE
03:09:07	508.7	1000	AT	508.6	508.7	Buy		1,583,367	1028	LSE
03:09:07	508.7	2626	AT	508.7	508.8	Sell		1,582,367	1027	LSE
03:09:07	508.7	1541	AT	508.7	508.8	Sell		1,579,741	1026	LSE
03:09:07	508.7	1438	AT	508.7	508.8	Sell		1,578,200	1025	LSE
03:09:05	508.8	2	O	508.7	508.8	Buy		1,576,762	1024	LSE
03:09:05	508.7	13	AT	508.7	508.8	Sell		1,576,760	1023	LSE
03:09:05	508.7	1200	AT	508.6	508.7	Buy		1,576,747	1022	LSE
03:09:05	508.6	1200	AT	508.6	508.9	Sell		1,575,547	1021	LSE
03:09:05	508.6	1318	AT	508.6	508.9	Sell		1,574,347	1020	LSE
03:09:05	508.6	570	AT	508.6	508.9	Sell		1,573,029	1019	LSE
03:09:05	508.6	629	AT	508.6	508.9	Sell		1,572,459	1018	LSE
03:09:05	508.6	100	AT	508.6	508.9	Sell		1,571,830	1017	LSE
03:09:05	508.6	238	AT	508.6	508.9	Sell		1,571,730	1016	LSE
03:09:05	508.6	720	AT	508.6	508.8	Sell		1,571,492	1015	LSE
03:09:05	508.6	2000	AT	508.6	508.8	Sell		1,570,772	1014	LSE
03:09:05	508.7	4200	AT	508.6	508.7	Buy		1,568,772	1013	LSE
03:09:04	508.7	3	O	508.6	508.7	Buy		1,564,572	1012	LSE
03:09:04	508.7	870	AT	508.7	508.8	Sell		1,564,569	1011	LSE
03:09:04	508.8	237	AT	508.8	508.9	Sell		1,563,699	1010	LSE
03:09:04	508.8	1266	AT	508.8	509.0	Sell		1,563,462	1009	LSE
03:09:04	508.8	237	AT	508.8	509.0	Sell		1,562,196	1008	LSE
03:09:03	508.8	100	AT	508.8	509.0	Sell		1,561,959	1007	LSE
03:09:03	508.8	205	AT	508.8	509.0	Sell		1,561,859	1006	LSE
03:09:03	508.8	528	AT	508.8	509.0	Sell		1,561,654	1005	LSE
03:09:03	508.9	237	AT	508.9	509.0	Sell		1,561,126	1004	LSE
03:09:03	508.9	100	AT	508.9	509.1	Sell		1,560,889	1003	LSE
03:09:03	508.9	879	AT	508.9	509.1	Sell		1,560,789	1002	LSE
03:09:01	508.9	26	AT	508.9	509.1	Sell		1,559,910	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions