Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.50

1.10

( 0.22% )

Updated: 06:32:13

Delayed by 15 minutes

Trade 8651 - 8601 (06:29-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:44	511.0	4204	AT	510.9	511.0	Buy		9,242,983	8651	LSE
06:29:32	511.0	18	AT	510.8	511.0	Buy		9,238,779	8650	LSE
06:29:28	511.0	680	O	510.9	511.0	Buy		9,238,761	8649	LSE
06:29:27	510.9	2824	AT	510.9	511.0	Sell		9,238,081	8648	LSE
06:29:27	510.9	100	AT	510.9	511.0	Sell		9,235,257	8647	LSE
06:29:20	510.902	1868	O	510.8	511.0	Buy		9,235,157	8646	LSE
06:29:16	510.9	837	AT	510.8	510.9	Buy		9,233,289	8645	LSE
06:29:16	510.9	54	AT	510.8	510.9	Buy		9,232,452	8644	LSE
06:29:13	510.8	1513	AT	510.8	511.0	Sell		9,232,398	8643	LSE
06:29:13	510.8	579	AT	510.8	511.0	Sell		9,230,885	8642	LSE
06:29:13	510.8	1044	AT	510.8	511.0	Sell		9,230,306	8641	LSE
06:29:13	510.8	2016	AT	510.8	511.0	Sell		9,229,262	8640	LSE
06:29:13	510.8	1060	AT	510.8	511.0	Sell		9,227,246	8639	LSE
06:29:13	510.8	100	AT	510.8	511.0	Sell		9,226,186	8638	LSE
06:29:13	510.8	29	AT	510.8	511.0	Sell		9,226,086	8637	LSE
06:29:13	510.8	1279	AT	510.8	511.0	Sell		9,226,057	8636	LSE
06:29:13	510.898	190	O	510.8	511.0	Sell		9,224,778	8635	LSE
06:29:04	510.9	680	AT	510.8	510.9	Buy		9,224,588	8634	LSE
06:29:02	510.8	260	AT	510.7	510.8	Buy		9,223,908	8633	LSE
06:29:02	510.8	922	AT	510.7	510.8	Buy		9,223,648	8632	LSE
06:29:02	510.8	60	AT	510.7	510.8	Buy		9,222,726	8631	LSE
06:29:02	510.8	200	AT	510.7	510.8	Buy		9,222,666	8630	LSE
06:29:02	510.8	260	AT	510.7	510.8	Buy		9,222,466	8629	LSE
06:29:02	510.8	742	AT	510.7	510.8	Buy		9,222,206	8628	LSE
06:29:02	510.8	1400	AT	510.7	510.8	Buy		9,221,464	8627	LSE
06:29:02	510.8	199	AT	510.7	510.8	Buy		9,220,064	8626	LSE
06:28:29	510.7	1426	AT	510.7	510.8	Sell		9,219,865	8625	LSE
06:28:29	510.7	1926	AT	510.7	510.8	Sell		9,218,439	8624	LSE
06:28:27	510.8	9	AT	510.7	510.8	Buy		9,216,513	8623	LSE
06:28:15	510.8	2	O	510.7	510.8	Buy		9,216,504	8622	LSE
06:28:13	510.8	1	AT	510.7	510.8	Buy		9,216,502	8621	LSE
06:28:13	510.8	260	AT	510.7	510.8	Buy		9,216,501	8620	LSE
06:28:13	510.8	918	AT	510.7	510.8	Buy		9,216,241	8619	LSE
06:28:13	510.8	887	AT	510.7	510.8	Buy		9,215,323	8618	LSE
06:28:13	510.8	1258	AT	510.7	510.8	Buy		9,214,436	8617	LSE
06:28:01	510.8	3	O	510.7	510.8	Buy		9,213,178	8616	LSE
06:28:01	510.8	407	AT	510.7	510.8	Buy		9,213,175	8615	LSE
06:28:00	510.7	57	AT	510.7	510.8	Sell		9,212,768	8614	LSE
06:27:59	510.8	30	AT	510.7	510.8	Buy		9,212,711	8613	LSE
06:27:56	510.8	1243	AT	510.8	510.9	Sell		9,212,681	8612	LSE
06:27:56	510.8	930	AT	510.7	510.9			9,211,438	8611	LSE
06:27:56	510.8	347	AT	510.8	510.9	Sell		9,210,508	8610	LSE
06:27:56	510.8	1708	AT	510.8	510.9	Sell		9,210,161	8609	LSE
06:27:56	510.8	1748	AT	510.8	510.9	Sell		9,208,453	8608	LSE
06:27:56	510.8	307	AT	510.8	510.9	Sell		9,206,705	8607	LSE
06:27:56	510.8	2055	AT	510.8	510.9	Sell		9,206,398	8606	LSE
06:27:48	510.9	990	AT	510.8	510.9	Buy		9,204,343	8605	LSE
06:27:46	510.849	363	O	510.8	510.9	Sell		9,203,353	8604	LSE
06:27:25	510.9	1244	AT	510.8	510.9	Buy		9,202,990	8603	LSE
06:27:25	510.9	938	AT	510.8	510.9	Buy		9,201,746	8602	LSE
06:27:25	510.9	16	AT	510.8	510.9	Buy		9,200,808	8601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions