Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.50

2.10

( 0.41% )

Updated: 04:18:03

Delayed by 15 minutes

Trade 5202 - 5151 (04:33-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:10	511.2	23	O	511.0	511.2	Buy		6,153,812	5202	LSE
04:33:10	511.2	2	O	511.0	511.2	Buy		6,153,789	5201	LSE
04:33:09	511.2	16	AT	511.0	511.2	Buy		6,153,787	5200	LSE
04:33:01	511.133	80	O	511.0	511.2	Buy		6,153,771	5199	LSE
04:32:58	511.1	261	AT	511.1	511.2	Sell		6,153,691	5198	LSE
04:32:54	511.1	1	O	511.1	511.2	Sell		6,153,430	5197	LSE
04:32:51	511.3	5	O	511.1	511.3	Buy		6,153,429	5196	LSE
04:32:45	511.2	6551	AT	511.2	511.3	Sell		6,153,424	5195	LSE
04:32:37	511.3	26	AT	511.1	511.3	Buy		6,146,873	5194	LSE
04:32:36	511.1	5375	O	511.0	511.2			6,146,847	5193	LSE
04:32:36	511.2	1093	AT	511.0	511.2	Buy		6,141,472	5192	LSE
04:32:36	511.1	1186	AT	511.0	511.1	Buy		6,140,379	5191	LSE
04:32:36	511.1	1312	AT	511.1	511.3	Sell		6,139,193	5190	LSE
04:32:33	511.2	1294	AT	511.2	511.3	Sell		6,137,881	5189	LSE
04:32:33	511.282	1594	O	511.2	511.4	Sell		6,136,587	5188	LSE
04:32:30	511.258	6358	O	511.2	511.4	Sell		6,134,993	5187	LSE
04:32:29	511.4	1	O	511.2	511.4	Buy		6,128,635	5186	LSE
04:32:24	511.324	6358	O	511.2	511.4	Buy		6,128,634	5185	LSE
04:32:17	511.3	1000	AT	511.2	511.3	Buy		6,122,276	5184	LSE
04:32:17	511.3	680	AT	511.3	511.4	Sell		6,121,276	5183	LSE
04:32:15	511.4	260	AT	511.3	511.4	Buy		6,120,596	5182	LSE
04:32:15	511.324	193	O	511.2	511.4	Buy		6,120,336	5181	LSE
04:32:04	511.4	1	O	511.2	511.4	Buy		6,120,143	5180	LSE
04:32:04	511.4	17	AT	511.2	511.4	Buy		6,120,142	5179	LSE
04:32:02	511.4	1	O	511.2	511.4	Buy		6,120,125	5178	LSE
04:31:46	511.36	7258	O	511.2	511.4	Buy		6,120,124	5177	LSE
04:31:44	511.3	739	AT	511.2	511.3	Buy		6,112,866	5176	LSE
04:31:34	511.2	1	O	511.1	511.3			6,112,127	5175	LSE
04:31:34	511.2	771	AT	511.2	511.4	Sell		6,112,126	5174	LSE
04:31:34	511.3	57	AT	511.2	511.3	Buy		6,111,355	5173	LSE
04:31:34	511.3	983	AT	511.2	511.3	Buy		6,111,298	5172	LSE
04:31:34	511.3	8219	AT	511.2	511.3	Buy		6,110,315	5171	LSE
04:31:34	511.3	19	AT	511.2	511.3	Buy		6,102,096	5170	LSE
04:31:27	511.3	2000	AT	511.1	511.3	Buy		6,102,077	5169	LSE
04:31:27	511.3	5522	AT	511.1	511.3	Buy		6,100,077	5168	LSE
04:31:27	511.3	1296	AT	511.1	511.3	Buy		6,094,555	5167	LSE
04:31:27	511.3	1202	AT	511.1	511.3	Buy		6,093,259	5166	LSE
04:31:27	511.3	1186	AT	511.1	511.3	Buy		6,092,057	5165	LSE
04:31:27	511.3	1000	AT	511.1	511.3	Buy		6,090,871	5164	LSE
04:31:13	511.3	10	O	511.1	511.3	Buy		6,089,871	5163	LSE
04:31:13	511.2	462	AT	511.1	511.2	Buy		6,089,861	5162	LSE
04:31:13	511.2	1186	AT	511.1	511.2	Buy		6,089,399	5161	LSE
04:31:13	511.2	2000	AT	511.2	511.3	Sell		6,088,213	5160	LSE
04:31:13	511.3	796	AT	511.2	511.4			6,086,213	5159	LSE
04:31:13	511.3	2270	AT	511.3	511.4	Sell		6,085,417	5158	LSE
04:31:13	511.3	1927	AT	511.3	511.4	Sell		6,083,147	5157	LSE
04:31:13	511.3	2230	AT	511.3	511.5	Sell		6,081,220	5156	LSE
04:31:13	511.3	2270	AT	511.3	511.5	Sell		6,078,990	5155	LSE
04:31:12	511.4	4135	AT	511.4	511.5	Sell		6,076,720	5154	LSE
04:31:12	511.5	2165	AT	511.5	511.6	Sell		6,072,585	5153	LSE
04:31:09	511.6	4226	AT	511.6	511.7	Sell		6,070,420	5152	LSE
04:31:09	511.6	701	AT	511.6	511.7	Sell		6,066,194	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions