Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 05:35:00

Delayed by 15 minutes

Trade 2551 - 2501 (03:32-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:38	505.4	318	O	505.4	505.6	Sell		3,306,051	2551	LSE
03:32:38	505.4	47	O	505.4	505.6	Sell		3,305,733	2550	LSE
03:32:35	505.5	1150	AT	505.5	505.6	Sell		3,305,686	2549	LSE
03:32:35	505.5	556	AT	505.4	505.5	Buy		3,304,536	2548	LSE
03:32:35	505.314	1967	O	505.4	505.5	Sell		3,303,980	2547	LSE
03:32:27	505.3	1	O	505.3	505.5	Sell		3,302,013	2546	LSE
03:32:20	505.5	1293	AT	505.5	505.6	Sell		3,302,012	2545	LSE
03:32:18	505.7	53	O	505.5	505.7	Buy		3,300,719	2544	LSE
03:32:18	505.5	53	O	505.5	505.7	Sell		3,300,666	2543	LSE
03:32:18	505.5	235	O	505.5	505.7	Sell		3,300,613	2542	LSE
03:32:18	505.5	31	O	505.5	505.7	Sell		3,300,378	2541	LSE
03:32:18	505.5	355	O	505.5	505.7	Sell		3,300,347	2540	LSE
03:32:18	505.5	425	O	505.5	505.7	Sell		3,299,992	2539	LSE
03:32:16	505.5	808	AT	505.4	505.5	Buy		3,299,567	2538	LSE
03:32:14	505.3	390	AT	505.2	505.3	Buy		3,298,759	2537	LSE
03:32:14	505.3	467	AT	505.2	505.3	Buy		3,298,369	2536	LSE
03:32:14	505.3	808	AT	505.2	505.3	Buy		3,297,902	2535	LSE
03:32:14	505.3	654	AT	505.2	505.3	Buy		3,297,094	2534	LSE
03:32:14	505.4	3	O	505.2	505.4	Buy		3,296,440	2533	LSE
03:32:06	505.3	392	AT	505.2	505.3	Buy		3,296,437	2532	LSE
03:32:06	505.1	1064	O	505.2	505.3	Sell		3,296,045	2531	LSE
03:32:03	505.2	527	AT	505.1	505.2	Buy		3,294,981	2530	LSE
03:32:02	505.2	265	AT	505.0	505.2	Buy		3,294,454	2529	LSE
03:32:02	505.2	543	AT	505.0	505.2	Buy		3,294,189	2528	LSE
03:32:02	505.2	1296	AT	505.0	505.2	Buy		3,293,646	2527	LSE
03:32:02	505.2	345	AT	505.0	505.2	Buy		3,292,350	2526	LSE
03:32:02	505.2	816	AT	505.0	505.2	Buy		3,292,005	2525	LSE
03:32:01	505.1	8	AT	505.0	505.1	Buy		3,291,189	2524	LSE
03:32:00	505.1	3169	AT	505.1	505.2	Sell		3,291,181	2523	LSE
03:32:00	505.1	426	AT	505.1	505.2	Sell		3,288,012	2522	LSE
03:32:00	505.1	3977	AT	505.1	505.2	Sell		3,287,586	2521	LSE
03:32:00	505.1	203	AT	505.1	505.2	Sell		3,283,609	2520	LSE
03:31:55	505.195	1063	O	505.1	505.3	Sell		3,283,406	2519	LSE
03:31:45	505.1	472	AT	505.0	505.1	Buy		3,282,343	2518	LSE
03:31:45	505.1	1600	AT	505.0	505.1	Buy		3,281,871	2517	LSE
03:31:42	505.2	25	AT	505.0	505.2	Buy		3,280,271	2516	LSE
03:31:41	505.0	1231	O	505.0	505.2	Sell		3,280,246	2515	LSE
03:31:38	505.1	4197	AT	505.1	505.2	Sell		3,279,015	2514	LSE
03:31:36	505.115	1064	O	505.1	505.3	Sell		3,274,818	2513	LSE
03:31:34	505.1	579	O	505.1	505.3	Sell		3,273,754	2512	LSE
03:31:33	505.1	1030	O	505.1	505.3	Sell		3,273,175	2511	LSE
03:31:30	505.2	632	AT	505.2	505.3	Sell		3,272,145	2510	LSE
03:31:30	505.2	786	AT	505.2	505.3	Sell		3,271,513	2509	LSE
03:31:30	505.2	1243	AT	505.2	505.3	Sell		3,270,727	2508	LSE
03:31:30	505.2	648	AT	505.2	505.3	Sell		3,269,484	2507	LSE
03:31:29	505.3	1144	AT	505.2	505.3	Buy		3,268,836	2506	LSE
03:31:29	505.2	790	AT	505.1	505.2	Buy		3,267,692	2505	LSE
03:31:29	505.1	556	AT	505.0	505.1	Buy		3,266,902	2504	LSE
03:31:29	505.0	439	AT	504.8	505.0	Buy		3,266,346	2503	LSE
03:31:26	505.115	1967	O	504.8	505.0	Buy		3,265,907	2502	LSE
03:31:21	504.9	244	AT	504.9	505.0	Sell		3,263,940	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions