ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,012.40
0.90%
Dow Jones
37,903.29
0.23%
Brent Oil
83.995
0.54%
Bitcoin
57,878.30
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
511.70
2.30
( 0.45% )
Updated: 04:21:01
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5398 - 5301 (04:36-04:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:36:13 511.162 1438 O 511.0 511.2 Buy
6,426,759 5398 LSE
04:36:13 511.2 20 AT 511.0 511.2 Buy
6,425,321 5397 LSE
04:36:12 511.1 1343 AT 511.1 511.2 Sell
6,425,301 5396 LSE
04:36:12 511.1 677 AT 511.1 511.2 Sell
6,423,958 5395 LSE
04:36:12 511.1 509 AT 511.1 511.3 Sell
6,423,281 5394 LSE
04:36:12 511.1 339 AT 511.1 511.3 Sell
6,422,772 5393 LSE
04:36:12 511.2 420 AT 511.2 511.3 Sell
6,422,433 5392 LSE
04:36:12 511.2 1200 AT 511.2 511.3 Sell
6,422,013 5391 LSE
04:36:10 511.2 1502 AT 511.1 511.2 Buy
6,420,813 5390 LSE
04:36:10 511.2 3459 AT 511.1 511.2 Buy
6,419,311 5389 LSE
04:36:10 511.2 9000 AT 511.1 511.2 Buy
6,415,852 5388 LSE
04:36:10 511.2 1239 AT 511.1 511.2 Buy
6,406,852 5387 LSE
04:36:10 511.2 2281 AT 511.1 511.2 Buy
6,405,613 5386 LSE
04:36:10 511.2 980 AT 511.1 511.2 Buy
6,403,332 5385 LSE
04:36:04 511.2 1880 AT 511.0 511.2 Buy
6,402,352 5384 LSE
04:36:03 511.1 31 AT 511.0 511.1 Buy
6,400,472 5383 LSE
04:36:03 511.1 3771 AT 511.0 511.1 Buy
6,400,441 5382 LSE
04:36:03 511.1 2228 AT 511.0 511.1 Buy
6,396,670 5381 LSE
04:36:03 511.1 2272 AT 511.0 511.1 Buy
6,394,442 5380 LSE
04:35:58 511.1 711 AT 511.1 511.2 Sell
6,392,170 5379 LSE
04:35:58 511.1 926 AT 511.1 511.2 Sell
6,391,459 5378 LSE
04:35:58 511.1 2070 AT 511.1 511.2 Sell
6,390,533 5377 LSE
04:35:46 511.2 147 AT 511.1 511.2 Buy
6,388,463 5376 LSE
04:35:46 511.2 602 AT 511.2 511.3 Sell
6,388,316 5375 LSE
04:35:39 511.3 9 O 511.1 511.3 Buy
6,387,714 5374 LSE
04:35:39 511.3 16 AT 511.1 511.3 Buy
6,387,705 5373 LSE
04:35:30 511.2 796 AT 511.1 511.2 Buy
6,387,689 5372 LSE
04:35:30 511.2 1600 AT 511.1 511.2 Buy
6,386,893 5371 LSE
04:35:30 511.2 5262 AT 511.2 511.3 Sell
6,385,293 5370 LSE
04:35:30 511.2 570 AT 511.2 511.3 Sell
6,380,031 5369 LSE
04:35:30 511.2 941 AT 511.2 511.3 Sell
6,379,461 5368 LSE
04:35:25 511.3 1929 AT 511.3 511.4 Sell
6,378,520 5367 LSE
04:35:25 511.3 1186 AT 511.2 511.3 Buy
6,376,591 5366 LSE
04:35:25 511.3 1460 AT 511.3 511.4 Sell
6,375,405 5365 LSE
04:35:25 511.3 1747 AT 511.2 511.3 Buy
6,373,945 5364 LSE
04:35:25 511.3 6589 AT 511.2 511.3 Buy
6,372,198 5363 LSE
04:35:25 511.3 8395 AT 511.2 511.3 Buy
6,365,609 5362 LSE
04:35:25 511.3 216 AT 511.2 511.3 Buy
6,357,214 5361 LSE
04:35:25 511.3 1690 AT 511.2 511.3 Buy
6,356,998 5360 LSE
04:35:25 511.3 1584 AT 511.2 511.3 Buy
6,355,308 5359 LSE
04:35:11 511.3 20 AT 511.1 511.3 Buy
6,353,724 5358 LSE
04:35:03 511.3 677 AT 511.1 511.3 Buy
6,353,704 5357 LSE
04:35:03 511.3 1186 AT 511.1 511.3 Buy
6,353,027 5356 LSE
04:35:03 511.3 1202 AT 511.1 511.3 Buy
6,351,841 5355 LSE
04:35:03 511.3 748 AT 511.1 511.3 Buy
6,350,639 5354 LSE
04:35:03 511.3 387 AT 511.1 511.3 Buy
6,349,891 5353 LSE
04:35:03 511.3 2517 AT 511.1 511.3 Buy
6,349,504 5352 LSE
04:35:03 511.2 1186 AT 511.1 511.2 Buy
6,346,987 5351 LSE
04:35:03 511.2 145 AT 511.1 511.2 Buy
6,345,801 5350 LSE
04:35:03 511.2 1648 AT 511.1 511.2 Buy
6,345,656 5349 LSE
04:35:03 511.3 307 AT 511.0 511.3 Buy
6,344,008 5348 LSE
04:35:03 511.3 1323 AT 511.0 511.3 Buy
6,343,701 5347 LSE
04:35:03 511.3 1202 AT 511.0 511.3 Buy
6,342,378 5346 LSE
04:35:03 511.3 576 AT 511.0 511.3 Buy
6,341,176 5345 LSE
04:35:03 511.3 619 AT 511.0 511.3 Buy
6,340,600 5344 LSE
04:35:03 511.3 1186 AT 511.0 511.3 Buy
6,339,981 5343 LSE
04:35:03 511.2 576 AT 511.0 511.2 Buy
6,338,795 5342 LSE
04:35:03 511.2 1129 AT 511.0 511.2 Buy
6,338,219 5341 LSE
04:35:03 511.2 1780 AT 511.0 511.2 Buy
6,337,090 5340 LSE
04:35:03 511.2 786 AT 511.0 511.2 Buy
6,335,310 5339 LSE
04:35:03 511.2 561 AT 511.0 511.2 Buy
6,334,524 5338 LSE
04:35:03 511.2 757 AT 511.0 511.2 Buy
6,333,963 5337 LSE
04:35:03 511.2 633 AT 511.0 511.2 Buy
6,333,206 5336 LSE
04:35:03 511.2 1279 AT 511.0 511.2 Buy
6,332,573 5335 LSE
04:35:03 511.2 1202 AT 511.0 511.2 Buy
6,331,294 5334 LSE
04:35:03 511.2 1186 AT 511.0 511.2 Buy
6,330,092 5333 LSE
04:35:03 511.1 1186 AT 511.0 511.1 Buy
6,328,906 5332 LSE
04:35:03 511.1 1202 AT 511.0 511.1 Buy
6,327,720 5331 LSE
04:35:01 511.2 478 AT 511.1 511.3
6,326,518 5330 LSE
04:35:01 511.2 587 AT 511.2 511.3 Sell
6,326,040 5329 LSE
04:35:01 511.2 1413 AT 511.2 511.3 Sell
6,325,453 5328 LSE
04:35:01 511.3 2009 AT 511.3 511.4 Sell
6,324,040 5327 LSE
04:35:00 511.4 3051 AT 511.3 511.5
6,322,031 5326 LSE
04:35:00 511.4 2042 AT 511.4 511.5 Sell
6,318,980 5325 LSE
04:35:00 511.4 2042 AT 511.4 511.5 Sell
6,316,938 5324 LSE
04:35:00 511.4 4050 AT 511.4 511.5 Sell
6,314,896 5323 LSE
04:35:00 511.5 644 AT 511.5 511.6 Sell
6,310,846 5322 LSE
04:35:00 511.5 982 AT 511.5 511.7 Sell
6,310,202 5321 LSE
04:35:00 511.5 3865 AT 511.5 511.7 Sell
6,309,220 5320 LSE
04:35:00 511.6 536 AT 511.6 511.7 Sell
6,305,355 5319 LSE
04:35:00 511.6 1112 AT 511.6 511.7 Sell
6,304,819 5318 LSE
04:35:00 511.6 2669 AT 511.6 511.7 Sell
6,303,707 5317 LSE
04:34:52 511.7 613 AT 511.5 511.7 Buy
6,301,038 5316 LSE
04:34:52 511.7 648 AT 511.5 511.7 Buy
6,300,425 5315 LSE
04:34:52 511.7 786 AT 511.5 511.7 Buy
6,299,777 5314 LSE
04:34:52 511.7 1202 AT 511.5 511.7 Buy
6,298,991 5313 LSE
04:34:52 511.7 1186 AT 511.5 511.7 Buy
6,297,789 5312 LSE
04:34:52 511.7 1316 AT 511.5 511.7 Buy
6,296,603 5311 LSE
04:34:52 511.7 747 AT 511.5 511.7 Buy
6,295,287 5310 LSE
04:34:52 511.7 38 AT 511.5 511.7 Buy
6,294,540 5309 LSE
04:34:52 511.6 2164 AT 511.5 511.6 Buy
6,294,502 5308 LSE
04:34:52 511.6 1100 AT 511.5 511.6 Buy
6,292,338 5307 LSE
04:34:52 511.6 864 AT 511.5 511.7
6,291,238 5306 LSE
04:34:52 511.6 260 AT 511.6 511.7 Sell
6,290,374 5305 LSE
04:34:52 511.6 1904 AT 511.6 511.7 Sell
6,290,114 5304 LSE
04:34:52 511.6 1904 AT 511.6 511.7 Sell
6,288,210 5303 LSE
04:34:52 511.6 2164 AT 511.6 511.7 Sell
6,286,306 5302 LSE
04:34:45 511.7 1100 AT 511.6 511.7 Buy
6,284,142 5301 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved