Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.20

0.80

( 0.16% )

Updated: 04:08:36

Delayed by 15 minutes

Trade 4889 - 4801 (04:23-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:30	512.0	1420	AT	512.0	512.1	Sell		5,765,512	4889	LSE
04:23:27	512.3	62	O	512.1	512.3	Buy		5,764,092	4888	LSE
04:23:24	512.2	1040	AT	512.0	512.2	Buy		5,764,030	4887	LSE
04:23:24	512.2	960	AT	512.0	512.2	Buy		5,762,990	4886	LSE
04:23:22	512.1	221	AT	512.1	512.2	Sell		5,762,030	4885	LSE
04:23:22	512.0	604	AT	512.0	512.2	Sell		5,761,809	4884	LSE
04:23:22	512.0	538	AT	512.0	512.2	Sell		5,761,205	4883	LSE
04:23:22	512.0	2452	AT	512.0	512.2	Sell		5,760,667	4882	LSE
04:23:22	512.0	1221	AT	512.0	512.2	Sell		5,758,215	4881	LSE
04:23:22	512.0	807	AT	512.0	512.2	Sell		5,756,994	4880	LSE
04:23:22	512.0	899	AT	512.0	512.2	Sell		5,756,187	4879	LSE
04:23:22	512.0	100	AT	512.0	512.2	Sell		5,755,288	4878	LSE
04:23:22	512.0	1186	AT	512.0	512.2	Sell		5,755,188	4877	LSE
04:23:22	512.1	100	AT	512.1	512.2	Sell		5,754,002	4876	LSE
04:23:22	512.1	10794	AT	512.0	512.1	Buy		5,753,902	4875	LSE
04:23:22	512.1	4440	AT	512.0	512.1	Buy		5,743,108	4874	LSE
04:23:22	512.0	603	AT	511.9	512.0	Buy		5,738,668	4873	LSE
04:23:22	512.0	12140	AT	511.9	512.0	Buy		5,738,065	4872	LSE
04:23:22	512.0	2260	AT	511.9	512.0	Buy		5,725,925	4871	LSE
04:23:22	512.0	2240	AT	511.9	512.0	Buy		5,723,665	4870	LSE
04:23:15	512.0	10	O	511.9	512.0	Buy		5,721,425	4869	LSE
04:23:15	512.0	19	AT	511.8	512.0	Buy		5,721,415	4868	LSE
04:23:02	511.8	22	O	511.8	512.0	Sell		5,721,396	4867	LSE
04:23:02	511.9	100	AT	511.9	512.0	Sell		5,721,374	4866	LSE
04:22:47	511.9	28	AT	511.7	511.9	Buy		5,721,274	4865	LSE
04:22:38	511.9	10	O	511.7	511.9	Buy		5,721,246	4864	LSE
04:22:36	511.9	1186	AT	511.9	512.0	Sell		5,721,236	4863	LSE
04:22:36	511.9	1228	AT	511.9	512.1	Sell		5,720,050	4862	LSE
04:22:36	511.9	100	AT	511.9	512.1	Sell		5,718,822	4861	LSE
04:22:36	511.9	1186	AT	511.9	512.1	Sell		5,718,722	4860	LSE
04:22:36	511.9	822	AT	511.9	512.1	Sell		5,717,536	4859	LSE
04:22:36	511.9	2027	AT	511.9	512.1	Sell		5,716,714	4858	LSE
04:22:35	512.0	10	O	511.9	512.1			5,714,687	4857	LSE
04:22:35	512.0	8234	AT	511.9	512.0	Buy		5,714,677	4856	LSE
04:22:32	511.9	8	O	511.9	512.1	Sell		5,706,443	4855	LSE
04:22:29	512.0	1756	AT	512.0	512.1	Sell		5,706,435	4854	LSE
04:22:29	512.0	232	AT	512.0	512.1	Sell		5,704,679	4853	LSE
04:22:29	512.0	2	AT	512.0	512.1	Sell		5,704,447	4852	LSE
04:22:29	512.0	680	AT	512.0	512.1	Sell		5,704,445	4851	LSE
04:22:17	512.1	1	O	512.0	512.1	Buy		5,703,765	4850	LSE
04:22:14	512.1	8	AT	512.0	512.1	Buy		5,703,764	4849	LSE
04:22:12	512.1	4	O	512.0	512.1	Buy		5,703,756	4848	LSE
04:22:09	512.0	100	AT	512.0	512.1	Sell		5,703,752	4847	LSE
04:21:51	512.0	798	AT	511.8	512.0	Buy		5,703,652	4846	LSE
04:21:51	512.0	1202	AT	511.8	512.0	Buy		5,702,854	4845	LSE
04:21:47	511.8	1549	AT	511.7	511.8	Buy		5,701,652	4844	LSE
04:21:47	511.8	29	AT	511.6	511.8	Buy		5,700,103	4843	LSE
04:21:45	511.7	176	AT	511.6	511.7	Buy		5,700,074	4842	LSE
04:21:38	511.7	10	O	511.5	511.7	Buy		5,699,898	4841	LSE
04:21:37	511.7	5	O	511.5	511.7	Buy		5,699,888	4840	LSE
04:21:26	511.6	920	AT	511.6	511.7	Sell		5,699,883	4839	LSE
04:21:13	511.8	16	AT	511.6	511.8	Buy		5,698,963	4838	LSE
04:21:04	511.6	11	O	511.6	511.8	Sell		5,698,947	4837	LSE
04:21:01	511.7	127	AT	511.7	511.8	Sell		5,698,936	4836	LSE
04:21:01	511.7	2000	AT	511.7	511.8	Sell		5,698,809	4835	LSE
04:21:00	512.024	872	O	511.7	511.8	Buy		5,696,809	4834	LSE
04:21:00	511.8	1230	AT	511.8	511.9	Sell		5,695,937	4833	LSE
04:21:00	511.9	5649	AT	511.9	512.0	Sell		5,694,707	4832	LSE
04:21:00	511.9	1170	AT	511.9	512.0	Sell		5,689,058	4831	LSE
04:21:00	511.9	522	AT	511.9	512.0	Sell		5,687,888	4830	LSE
04:21:00	511.9	540	AT	511.9	512.0	Sell		5,687,366	4829	LSE
04:21:00	511.9	560	AT	511.9	512.0	Sell		5,686,826	4828	LSE
04:21:00	511.9	1130	AT	511.9	512.0	Sell		5,686,266	4827	LSE
04:20:51	512.0	400	AT	511.9	512.0	Buy		5,685,136	4826	LSE
04:20:51	512.0	779	AT	511.9	512.0	Buy		5,684,736	4825	LSE
04:20:51	511.8	254	AT	511.7	511.8	Buy		5,683,957	4824	LSE
04:20:51	511.8	8821	AT	511.7	511.8	Buy		5,683,703	4823	LSE
04:20:51	511.8	3290	AT	511.7	511.8	Buy		5,674,882	4822	LSE
04:20:51	511.7	9437	AT	511.6	511.7	Buy		5,671,592	4821	LSE
04:20:51	511.7	5675	AT	511.6	511.7	Buy		5,662,155	4820	LSE
04:20:51	511.7	100	AT	511.7	511.8	Sell		5,656,480	4819	LSE
04:20:51	511.7	506	AT	511.7	511.8	Sell		5,656,380	4818	LSE
04:20:51	511.7	680	AT	511.7	511.8	Sell		5,655,874	4817	LSE
04:20:51	511.7	100	AT	511.7	511.8	Sell		5,655,194	4816	LSE
04:20:51	511.7	2624	AT	511.6	511.7	Buy		5,655,094	4815	LSE
04:20:51	511.7	1225	AT	511.6	511.7	Buy		5,652,470	4814	LSE
04:20:51	511.6	960	AT	511.5	511.6	Buy		5,651,245	4813	LSE
04:20:51	511.6	1186	AT	511.5	511.6	Buy		5,650,285	4812	LSE
04:20:51	511.6	970	AT	511.6	511.7	Sell		5,649,099	4811	LSE
04:20:51	511.6	2855	AT	511.6	511.7	Sell		5,648,129	4810	LSE
04:20:45	511.8	18	AT	511.6	511.8	Buy		5,645,274	4809	LSE
04:20:23	511.7	960	AT	511.7	511.8	Sell		5,645,256	4808	LSE
04:20:23	511.8	1010	AT	511.6	511.8	Buy		5,644,296	4807	LSE
04:20:23	511.8	1396	AT	511.6	511.8	Buy		5,643,286	4806	LSE
04:20:23	511.7	960	AT	511.7	511.8	Sell		5,641,890	4805	LSE
04:20:23	511.8	577	AT	511.6	511.8	Buy		5,640,930	4804	LSE
04:20:23	511.8	573	AT	511.6	511.8	Buy		5,640,353	4803	LSE
04:20:23	511.8	498	AT	511.6	511.8	Buy		5,639,780	4802	LSE
04:20:23	511.8	688	AT	511.6	511.8	Buy		5,639,282	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions